BBBBigblu Broadband Plc12/13/2019
LAST:

 99.00
CHANGE:
 4.00
OPEN:
95.50
HIGH:
100.21
ASK:
6.00
VOLUME:
125,761
CHANGE(%):
4.21
PREV:
95.00
LOW:
94.90
BID:
4.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1995.50100.2194.9099.00125,7610
12/12/1997.0097.0093.0195.00143,0780
12/11/1994.5099.2594.2097.00106,5630
12/10/1999.9099.9094.0094.50171,6060
12/09/19103.50103.9098.8099.90113,3520
12/06/19103.50105.00103.10103.5049,5260
12/05/19110.00110.00102.00103.50109,5870
12/04/19109.50109.56107.50109.5038,8340
12/03/19109.50109.56109.00109.5075,4350
12/02/19110.50110.50109.00109.5026,5420
FUNDAMENTALS
Sector:General Financial
Industry:Specialty Finance
52wk range:90.50 - 133.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83