BZTBezant Resources Plc10/20/2017
LAST:

 1.175
CHANGE:
 0.00
OPEN:
1.190
HIGH:
1.190
ASK:
2.260
VOLUME:
730,711
CHANGE(%):
0.00
PREV:
1.175
LOW:
1.142
BID:
2.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.1901.1901.1421.175730,7110
10/19/171.1751.1751.1751.17500
10/18/171.1751.1901.1311.175102,0000
10/17/171.1381.1821.1261.1751,775,8970
10/16/171.1821.2001.1501.2001,653,2670
10/13/171.1251.2201.1031.20013,458,9660
10/12/171.1001.1501.1001.1252,264,2120
10/11/171.1201.1501.1001.1259,486,9900
10/10/171.1101.2001.1101.1504,393,3890
10/09/171.1801.2501.1101.12515,390,3810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 2.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99420.02
FTSE7,518-50.07
NI22521,6972391.11
CAC405,368-40.08
GLD1,279-90.73
BDI1,200494.26
HSI28,330-1570.55