BZTBezant Resources Plc04/18/2018
LAST:

 0.4150
CHANGE:
 0.03
OPEN:
0.4150
HIGH:
0.4150
ASK:
2.2600
VOLUME:
1,201,231
CHANGE(%):
6.41
PREV:
0.3900
LOW:
0.3970
BID:
2.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/180.41500.41500.39700.41501,201,2310
04/17/180.38250.39700.38110.39002,216,9620
04/16/180.40370.40370.38200.39006,489,3930
04/13/180.40250.43000.40250.41501,515,5000
04/12/180.40250.41900.40250.4150236,6940
04/11/180.40500.41500.40500.41502,374,0020
04/10/180.41750.41750.41500.4150100,0000
04/09/180.40510.43000.40510.41501,798,5910
04/06/180.43000.43000.41500.41506,162,8440
04/05/180.40000.41500.40000.41501,6870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 2.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23