BZTBezant Resources Plc01/16/2017
LAST:

 2.125
CHANGE:
 0.00
OPEN:
2.125
HIGH:
2.225
ASK:
2.260
VOLUME:
60,345
CHANGE(%):
0.00
PREV:
2.125
LOW:
2.025
BID:
2.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/172.1252.2252.0252.12560,3450
01/13/172.1252.1252.1252.12500
01/12/172.1252.1252.0272.125218,0580
01/11/172.2502.3252.1012.250296,1110
01/10/172.0582.3252.0582.250201,0000
01/09/172.0002.3702.0002.250327,0000
01/06/172.1252.2502.1002.250311,7330
01/05/172.2002.5002.0702.070456,3220
01/04/171.9502.2201.9502.1251,725,8740
01/03/171.8552.1901.8552.000380,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 4.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-340.62
DJI19,829-570.29
SP5002,266-80.36
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54