BZTBezant Resources Plc03/23/2017
LAST:

 1.150
CHANGE:
 0.00
OPEN:
1.190
HIGH:
1.200
ASK:
2.260
VOLUME:
10,560,478
CHANGE(%):
0.00
PREV:
1.150
LOW:
1.100
BID:
2.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171.1901.2001.1001.15010,560,4780
03/22/171.1421.3401.1001.15022,252,0470
03/21/171.5551.5551.0501.10029,707,5930
03/20/171.8501.8501.6001.625217,2700
03/17/171.9001.9001.6001.75085,0000
03/16/171.6001.7501.6001.62570,5380
03/15/171.7501.7501.6251.625103,5710
03/14/171.7501.7501.6251.62538,0360
03/13/171.8151.9881.7501.875710,0000
03/10/171.8151.9881.8151.875265,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 4.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,855370.64
DJI20,685290.14
SP5002,35370.31
DAX12,068280.23
FTSE7,338-20.03
NI22519,2631770.93
CAC405,020-130.26
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13