BZTBezant Resources Plc05/23/2017
LAST:

 1.150
CHANGE:
 0.00
OPEN:
1.066
HIGH:
1.150
ASK:
2.260
VOLUME:
1,294,746
CHANGE(%):
0.00
PREV:
1.150
LOW:
1.055
BID:
2.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171.0661.1501.0551.1501,294,7460
05/22/171.1001.1701.1001.150311,1130
05/19/171.1001.1501.1001.150548,7600
05/18/171.0601.1751.0601.1501,089,8930
05/17/171.1481.1751.1481.150541,7020
05/16/171.1701.1701.0631.150616,6310
05/15/171.1001.1711.0631.1501,314,5000
05/12/171.0501.1451.0251.125308,1830
05/11/171.0981.1251.0901.1251,083,5810
05/10/171.1001.1251.0151.125890,3680
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 4.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,713990.51
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,361-420.17