BZTBezant Resources Plc07/21/2017
LAST:

 0.8050
CHANGE:
 0.00
OPEN:
0.8060
HIGH:
0.8090
ASK:
2.2600
VOLUME:
3,745,337
CHANGE(%):
0.49
PREV:
0.8090
LOW:
0.8050
BID:
2.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.80600.80900.80500.80503,745,3370
07/20/170.80950.80950.80900.8090156,5880
07/19/170.81000.81000.80500.80951,389,0020
07/18/170.83200.83200.80000.81254,547,9570
07/17/170.85250.85250.80000.83003,216,3740
07/14/170.86380.86380.85000.8550299,5650
07/13/170.85800.87500.85000.87501,414,5470
07/12/170.87000.87500.85800.8750722,7330
07/11/170.86750.87500.86100.87502,076,7060
07/10/170.87500.87500.87380.8750521,1200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 4.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,58000.00
SP5002,473-10.04
DAX12,210-300.24
FTSE7,386-670.89
NI22519,976-1240.62
CAC405,127100.19
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53