BCOGGo Ucits ETF Solutions Plc12/04/2019
LAST:

 743.1
CHANGE:
 1.25
OPEN:
742.8
HIGH:
743.5
ASK:
0.0
VOLUME:
3,391
CHANGE(%):
0.17
PREV:
744.4
LOW:
742.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/19742.8743.5742.8743.13,3910
12/03/19744.4744.4744.4744.400
12/02/19744.4744.4744.4744.400
11/29/19756.7756.7744.4744.4990
11/28/19756.8756.8756.1756.17790
11/27/19759.5759.5759.5759.500
11/26/19762.7762.7759.5759.57850
11/25/19767.8767.8767.8767.800
11/22/19767.8767.8767.8767.800
11/21/19767.8767.8767.8767.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83