BOWLHollywood Bowl Group Plc05/26/2017
LAST:

 175.0
CHANGE:
 1.00
OPEN:
177.0
HIGH:
177.0
ASK:
168.3
VOLUME:
15,601
CHANGE(%):
0.57
PREV:
176.0
LOW:
175.0
BID:
160.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17177.0177.0175.0175.015,6010
05/25/17176.5177.6176.0176.01,564,5210
05/24/17173.0176.3170.0175.3986,5700
05/23/17170.0172.1165.5167.021,8960
05/22/17173.0173.2168.5172.032,5240
05/19/17168.0171.5168.0170.114,4570
05/18/17171.3171.8160.0168.05,978,2720
05/17/17173.8173.8168.5171.514,9800
05/16/17171.3171.4168.5169.030,4540
05/15/17172.0172.9170.0172.038,0380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03