BOWLHollywood Bowl Group Plc04/18/2018
LAST:

 207.0
CHANGE:
 1.00
OPEN:
211.0
HIGH:
212.0
ASK:
219.0
VOLUME:
46,834
CHANGE(%):
0.48
PREV:
208.0
LOW:
205.0
BID:
190.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/18211.0212.0205.0207.046,8340
04/17/18210.0210.0208.0208.087,6960
04/16/18213.0213.0209.0210.099,3430
04/13/18214.0214.0206.0209.0230,1000
04/12/18214.0214.0206.0208.0170,7060
04/11/18214.0214.0209.0210.0141,7300
04/10/18212.0213.0209.0210.0242,9470
04/09/18201.0212.0201.0209.0662,1350
04/06/18209.0209.0202.0204.0542,1350
04/05/18202.0209.0200.0209.0389,4660
FUNDAMENTALS
Sector:
Industry:
52wk range:150.00 - 214.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23