BOWLHollywood Bowl Group Plc07/24/2017
LAST:

 159.5
CHANGE:
 1.53
OPEN:
162.3
HIGH:
162.3
ASK:
168.3
VOLUME:
93,116
CHANGE(%):
0.97
PREV:
158.0
LOW:
150.0
BID:
160.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17162.3162.3150.0159.593,1160
07/21/17162.0162.0156.3158.01,661,7410
07/20/17161.5161.5157.5158.319,3270
07/19/17162.0162.0158.0161.51,237,8940
07/18/17153.3160.0153.3160.019,8210
07/17/17158.8160.0154.0154.01,337,1290
07/14/17159.8160.0158.0158.452,5580
07/13/17157.8160.0152.2160.01,428,5590
07/12/17160.0160.0152.0158.533,5740
07/11/17159.8160.0158.0160.07,4810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,960-160.08
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01