BOWLHollywood Bowl Group Plc01/24/2017
LAST:

 170.3
CHANGE:
 2.50
OPEN:
180.0
HIGH:
180.0
ASK:
0.0
VOLUME:
8,809
CHANGE(%):
1.45
PREV:
172.8
LOW:
170.0
BID:
168.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/17180.0180.0170.0170.38,8090
01/23/17170.0175.5170.0172.8152,3970
01/20/17180.0180.0172.0173.016,5890
01/19/17180.0180.0170.0172.0415,3230
01/18/17170.0180.0170.0175.034,0870
01/17/17171.0178.5170.0178.5222,8760
01/16/17169.8178.0167.4178.01,017,2850
01/13/17165.0173.0165.0170.032,2930
01/12/17175.0175.0166.3169.094,0570
01/11/17165.0170.3165.0169.541,7480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,211-50.39
BDI1,200494.26
HSI22,950510.22