BOWLHollywood Bowl Group Plc10/16/2017
LAST:

 186.8
CHANGE:
 0.75
OPEN:
186.0
HIGH:
187.3
ASK:
0.0
VOLUME:
41,806
CHANGE(%):
0.40
PREV:
186.0
LOW:
185.0
BID:
162.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17186.0187.3185.0186.841,8060
10/13/17187.3188.0184.0186.082,4300
10/12/17187.0188.0186.8187.0188,2580
10/11/17190.0190.0187.3188.024,5470
10/10/17187.5191.6186.5187.83,817,3460
10/09/17189.8190.0186.3189.0166,6570
10/06/17189.0189.0185.4186.0797,3690
10/05/17187.3187.5183.3184.032,7130
10/04/17180.5186.5180.5186.51,592,7470
10/03/17184.3184.8183.0184.82,821,4620
FUNDAMENTALS
Sector:
Industry:
52wk range:150.00 - 200.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,002-20.01
FTSE7,525-20.03
NI22521,336810.38
CAC405,37180.15
GLD1,301-90.66
BDI1,200494.26
HSI28,715220.08