BOWLHollywood Bowl Group Plc01/23/2018
LAST:

 204.0
CHANGE:
 4.00
OPEN:
208.0
HIGH:
209.0
ASK:
219.0
VOLUME:
134,877
CHANGE(%):
1.92
PREV:
208.0
LOW:
202.0
BID:
195.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18208.0209.0202.0204.0134,8770
01/22/18207.0211.0207.0208.091,4070
01/19/18211.0211.0205.0206.050,0770
01/18/18211.0211.0204.0204.710,3390
01/17/18206.0207.0204.0207.0177,8910
01/16/18207.0209.0205.0208.081,3390
01/15/18212.0212.0206.0207.0103,6910
01/12/18209.0209.0206.0206.0108,9560
01/11/18209.0209.0208.0208.0165,0510
01/10/18209.0211.0208.0208.017,3480
FUNDAMENTALS
Sector:
Industry:
52wk range:150.00 - 212.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23