BLUBlue Star Capital Plc07/27/2017
LAST:

 0.4130
CHANGE:
 0.05
OPEN:
0.3530
HIGH:
0.4130
ASK:
0.1160
VOLUME:
76,435,083
CHANGE(%):
12.53
PREV:
0.3670
LOW:
0.3300
BID:
0.1140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.35300.41300.33000.413076,435,0830
07/26/170.39150.40400.35100.367041,536,6490
07/25/170.39800.42700.37160.400063,614,9920
07/24/170.38000.43700.36200.400075,902,0640
07/21/170.48200.48600.38000.4350161,537,9000
07/20/170.37700.48000.30100.4700205,289,9980
07/19/170.47250.50000.37000.3880245,164,9250
07/18/170.39700.52000.38500.4400464,075,9370
07/17/170.33950.38000.32500.3500141,919,4110
07/14/170.30000.30000.30000.3000116,727,2890
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Specialty Finance
52wk range:0.10 - 0.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,354-691.08
DJI21,72090.04
SP5002,465-120.50
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71