BLUBlue Star Capital Plc05/26/2017
LAST:

 0.1450
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1450
ASK:
0.1160
VOLUME:
23,945,134
CHANGE(%):
0.00
PREV:
0.1450
LOW:
0.1400
BID:
0.1140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.14000.14500.14000.145023,945,1340
05/25/170.14030.15000.14000.14508,680,1700
05/24/170.15800.15800.14000.145010,423,8830
05/23/170.16600.16600.13500.160014,345,4240
05/22/170.18400.18400.15000.160025,221,1120
05/19/170.19000.19250.16600.175053,568,7730
05/18/170.14750.17000.14750.165038,827,5110
05/17/170.15730.18000.12210.135039,634,0980
05/16/170.13900.13900.13000.13003,948,6700
05/15/170.12200.13000.12200.13001,061,7140
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Specialty Finance
52wk range:0.10 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24