BLUBlue Star Capital Plc01/19/2018
LAST:

 0.4350
CHANGE:
 0.02
OPEN:
0.4230
HIGH:
0.4420
ASK:
0.1160
VOLUME:
30,129,231
CHANGE(%):
5.58
PREV:
0.4120
LOW:
0.4000
BID:
0.1140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.42300.44200.40000.435030,129,2310
01/18/180.42000.45300.40380.412051,706,8550
01/17/180.47380.47380.40500.4100118,845,1200
01/16/180.49050.49050.45200.475040,148,1330
01/15/180.49000.50200.47100.485050,583,2900
01/12/180.50400.51750.47220.505040,890,7080
01/11/180.51280.51400.49000.510022,981,1630
01/10/180.51380.51700.49600.510010,909,4490
01/09/180.53000.54500.49600.510019,334,5020
01/08/180.55200.56400.49700.535034,623,0090
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Specialty Finance
52wk range:0.12 - 0.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23