BLUBlue Star Capital Plc12/13/2019
LAST:

 0.1150
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1270
ASK:
0.1160
VOLUME:
10,463,892
CHANGE(%):
4.17
PREV:
0.1200
LOW:
0.1100
BID:
0.1140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/190.12000.12700.11000.115010,463,8920
12/12/190.10750.12750.10750.120024,330,0000
12/11/190.12500.14000.11000.110061,841,7520
12/10/190.10500.12200.10000.110023,311,3720
12/09/190.10500.10500.10000.10501,035,8380
12/06/190.10500.10500.10000.1050918,6790
12/05/190.10500.10500.10000.105015,7460
12/04/190.10500.10500.09010.10502,595,6930
12/03/190.11000.11000.09600.10502,631,4030
12/02/190.12000.12490.10000.11005,435,2980
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Specialty Finance
52wk range:0.21 - 0.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83