BLUBlue Star Capital Plc03/29/2017
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1315
HIGH:
0.1400
ASK:
0.1160
VOLUME:
2,400,745
CHANGE(%):
3.45
PREV:
0.1450
LOW:
0.1315
BID:
0.1140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.13150.14000.13150.14002,400,7450
03/28/170.13300.14500.13150.14502,965,5060
03/27/170.14110.15700.14000.15004,933,4420
03/24/170.15300.16000.14110.150010,607,5720
03/23/170.15800.16000.14500.14505,425,4010
03/22/170.15190.15190.14000.14003,415,0780
03/21/170.12510.14000.12330.1400529,7300
03/20/170.12510.15190.12510.1400365,4930
03/17/170.14590.15400.14000.14002,172,1410
03/16/170.13480.14000.12000.14004,488,8220
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Specialty Finance
52wk range:0.08 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,152-660.34
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19