BLUBlue Star Capital Plc10/23/2017
LAST:

 0.3000
CHANGE:
 0.00
OPEN:
0.3029
HIGH:
0.3029
ASK:
0.1160
VOLUME:
6,796,864
CHANGE(%):
0.00
PREV:
0.3000
LOW:
0.2900
BID:
0.1140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.30290.30290.29000.30006,796,8640
10/20/170.29500.30700.28500.300027,375,8020
10/19/170.30150.31900.29600.305025,678,3850
10/18/170.30280.30700.29580.305021,373,0550
10/17/170.31000.31800.30120.30509,992,8000
10/16/170.33760.33760.30750.310026,438,6120
10/13/170.30600.33500.30600.33008,966,0090
10/12/170.31000.31760.29600.310012,113,7750
10/11/170.32300.32300.29000.295023,508,2520
10/10/170.30630.32500.30550.32008,442,8350
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Specialty Finance
52wk range:0.10 - 0.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,720230.11
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,260-460.16