BLUBlue Star Capital Plc04/19/2018
LAST:

 0.2500
CHANGE:
 0.00
OPEN:
0.2470
HIGH:
0.2566
ASK:
0.1160
VOLUME:
5,218,298
CHANGE(%):
0.00
PREV:
0.2500
LOW:
0.2400
BID:
0.1140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.24700.25660.24000.25005,218,2980
04/18/180.23360.25000.23360.25006,250,1700
04/17/180.26000.27000.23300.240018,404,5680
04/16/180.25000.26000.24000.250025,570,6600
04/13/180.25900.26950.25200.260011,967,0940
04/12/180.26500.27200.25750.26504,859,4920
04/11/180.24100.26800.24000.265016,258,2110
04/10/180.24200.25350.24000.25007,107,9620
04/09/180.24700.26000.24000.25008,581,8900
04/06/180.23500.25400.23500.250039,115,7770
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Specialty Finance
52wk range:0.12 - 0.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23