BRICUS2XFTSE BRIC 50 2X Daily Sh06/15/2018
LAST:

 3,443
CHANGE:
 46.08
OPEN:
3,397
HIGH:
3,457
ASK:
0
VOLUME:
0
CHANGE(%):
1.36
PREV:
3,397
LOW:
3,375
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/183,3973,4573,3753,44300
06/14/183,3273,3973,3153,39700
06/13/183,2653,3383,2653,32000
06/12/183,2753,2843,2393,26800
06/11/183,2853,3033,2493,27500
06/08/183,1773,3063,1773,28000
06/07/183,1963,2003,1343,17500
06/06/183,2243,2243,1883,19900
06/05/183,2263,2413,1873,22200
06/04/183,3573,3573,2193,22500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,603.99 - 5,881.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83