BRICUS2XFTSE BRIC 50 2X Daily Sh09/21/2017
LAST:

 4,206
CHANGE:
 2.05
OPEN:
4,197
HIGH:
4,223
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
4,208
LOW:
4,179
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/174,1974,2234,1794,20600
09/20/174,2364,2434,1974,20800
09/19/174,2024,2454,1624,23400
09/18/174,3074,3074,1904,20600
09/15/174,3454,3964,2894,31000
09/14/174,3344,3624,3094,34600
09/13/174,3094,3584,3014,33200
09/12/174,3294,3454,2914,30900
09/11/174,4464,4464,3164,32800
09/08/174,4584,4584,4074,44400
FUNDAMENTALS
Sector:
Industry:
52wk range:4,161.60 - 7,848.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-20.07
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82