BRICUS2XFTSE BRIC 50 2X Daily Sh01/19/2017
LAST:

 6,780
CHANGE:
 60.32
OPEN:
6,728
HIGH:
6,787
ASK:
0
VOLUME:
0
CHANGE(%):
0.90
PREV:
6,720
LOW:
6,725
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/176,7286,7876,7256,78000
01/18/176,7816,7816,6806,72000
01/17/176,8316,8436,7746,77800
01/16/176,7426,8736,7426,86300
01/13/176,7006,7606,6396,75400
01/12/176,7106,7846,6826,68900
01/11/176,8366,8366,7556,76400
01/10/176,9336,9456,8106,84000
01/09/176,9436,9656,8916,92600
01/06/176,9196,9536,8426,95300
FUNDAMENTALS
Sector:
Industry:
52wk range:6,475.72 - 15,363.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,086140.07
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,911-1390.60