BRICUS2XFTSE BRIC 50 2X Daily Sh03/27/2017
LAST:

 6,173
CHANGE:
 68.91
OPEN:
6,101
HIGH:
6,224
ASK:
0
VOLUME:
0
CHANGE(%):
1.13
PREV:
6,104
LOW:
6,056
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/176,1016,2246,0566,17300
03/24/176,1396,1636,0926,10400
03/23/176,1056,1626,0626,13700
03/22/175,9946,1585,9946,10600
03/21/175,9455,9985,8865,98400
03/20/176,1056,1115,9455,95200
03/17/176,0756,0996,0186,08700
03/16/176,3416,3416,0596,08500
03/15/176,3856,4586,3766,38200
03/14/176,3456,3876,2926,38100
FUNDAMENTALS
Sector:
Industry:
52wk range:5,886.12 - 10,703.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68