BRICUS2XFTSE BRIC 50 2X Daily Sh07/21/2017
LAST:

 5,111
CHANGE:
 35.35
OPEN:
5,080
HIGH:
5,113
ASK:
0
VOLUME:
0
CHANGE(%):
0.70
PREV:
5,076
LOW:
5,063
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/175,0805,1135,0635,11100
07/20/175,0895,1165,0565,07600
07/19/175,2115,2115,0725,09000
07/18/175,2165,2455,1835,21300
07/17/175,2365,2435,1475,21600
07/14/175,3145,3315,2295,23700
07/13/175,4035,4035,2845,31300
07/12/175,5615,5615,4005,40200
07/11/175,7655,7655,5555,55500
07/10/175,8445,8455,7635,76600
FUNDAMENTALS
Sector:
Industry:
52wk range:5,055.78 - 8,322.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13