BRICUS2XFTSE BRIC 50 2X Daily Sh05/26/2017
LAST:

 5,558
CHANGE:
 13.82
OPEN:
5,572
HIGH:
5,616
ASK:
0
VOLUME:
0
CHANGE(%):
0.25
PREV:
5,572
LOW:
5,539
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/175,5725,6165,5395,55800
05/25/175,6745,6745,5385,57200
05/24/175,6905,7625,6495,65200
05/23/175,7195,7615,6685,69100
05/22/175,7925,7925,6675,71600
05/19/175,9705,9705,7745,79300
05/18/175,6525,9895,5925,92000
05/17/175,5545,6515,5425,65000
05/16/175,5865,6305,5445,55700
05/15/175,7235,7235,5795,58300
FUNDAMENTALS
Sector:
Industry:
52wk range:5,538.02 - 10,001.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20720.03
DJI21,08300.00
SP5002,41500.01
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03