BRICUS2XFTSE BRIC 50 2X Daily Sh12/15/2017
LAST:

 3,864
CHANGE:
 98.75
OPEN:
3,767
HIGH:
3,872
ASK:
0
VOLUME:
0
CHANGE(%):
2.62
PREV:
3,765
LOW:
3,767
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/173,7673,8723,7673,86400
12/14/173,7863,8113,7373,76500
12/13/173,8253,8533,7253,78400
12/12/173,7793,8633,7483,84000
12/11/173,8903,9173,7753,78200
12/08/174,0244,0243,8803,89000
12/07/174,0604,0743,9704,02500
12/06/173,9134,0773,8824,05900
12/05/173,8363,9193,8363,91200
12/04/173,9063,9663,8003,83200
FUNDAMENTALS
Sector:
Industry:
52wk range:3,470.67 - 7,760.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23