BABae Systems Plc04/20/2018
LAST:

 601.0
CHANGE:
 8.60
OPEN:
597.0
HIGH:
606.2
ASK:
609.0
VOLUME:
14,915,451
CHANGE(%):
1.45
PREV:
592.4
LOW:
595.2
BID:
500.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18597.0606.2595.2601.014,915,4510
04/19/18589.6593.4586.4592.46,120,4040
04/18/18603.2605.6598.8600.413,134,2920
04/17/18599.8602.8592.6601.09,644,1120
04/16/18594.6600.4593.8598.87,035,2500
04/13/18594.6596.4591.8594.04,905,8550
04/12/18596.4597.6585.6591.67,006,7380
04/11/18599.2601.0594.4596.65,978,7330
04/10/18606.0606.0596.8602.46,671,5600
04/09/18605.0605.6599.8602.88,362,4270
FUNDAMENTALS
Sector:Aerospace & Defense
Industry:Defense
52wk range:534.00 - 682.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 26, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23