BABae Systems Plc07/21/2017
LAST:

 612.7
CHANGE:
 0.98
OPEN:
614.5
HIGH:
615.0
ASK:
660.0
VOLUME:
8,690,325
CHANGE(%):
0.16
PREV:
613.7
LOW:
604.8
BID:
604.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17614.5615.0604.8612.78,690,3250
07/20/17612.5615.0607.7613.77,939,9140
07/19/17614.0615.0608.7614.06,821,6190
07/18/17614.0618.0611.3613.08,398,7960
07/17/17612.0618.0564.3614.47,440,0960
07/14/17620.0620.0609.0612.06,800,0850
07/13/17617.5623.0616.5618.09,087,6600
07/12/17624.0627.0613.5619.010,753,2290
07/11/17628.0630.0618.5626.59,090,6350
07/10/17621.5632.0612.0630.018,519,5670
FUNDAMENTALS
Sector:Aerospace & Defense
Industry:Defense
52wk range:515.00 - 682.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13