BABae Systems Plc10/16/2017
LAST:

 610.5
CHANGE:
 3.00
OPEN:
614.5
HIGH:
615.0
ASK:
618.0
VOLUME:
10,599,426
CHANGE(%):
0.49
PREV:
613.5
LOW:
607.5
BID:
600.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17614.5615.0607.5610.510,599,4260
10/13/17612.0615.5610.7613.54,307,4880
10/12/17615.5618.0613.0616.09,395,6320
10/11/17617.0619.5610.9615.011,553,6770
10/10/17617.0619.0609.8616.59,634,5820
10/09/17610.0619.0608.0618.516,051,4720
10/06/17614.5618.2610.5613.08,597,8570
10/05/17620.0620.5611.5615.06,924,7720
10/04/17622.0627.0617.7620.017,051,3970
10/03/17624.5624.5613.0620.011,466,6240
FUNDAMENTALS
Sector:Aerospace & Defense
Industry:Defense
52wk range:532.00 - 682.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17