BABae Systems Plc01/18/2018
LAST:

 584.7
CHANGE:
 7.48
OPEN:
594.8
HIGH:
594.8
ASK:
600.0
VOLUME:
13,419,648
CHANGE(%):
1.26
PREV:
592.2
LOW:
579.6
BID:
578.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18594.8594.8579.6584.713,419,6480
01/17/18593.6598.4589.8592.29,562,3400
01/16/18592.0596.4590.0592.811,016,5030
01/15/18591.0594.8590.0591.48,155,3310
01/12/18588.4590.2584.4589.613,640,3040
01/11/18579.2589.2577.8585.816,460,3680
01/10/18575.0580.4574.8577.89,259,8810
01/09/18572.0574.0570.0572.68,069,2390
01/08/18573.2579.8571.6572.013,716,6730
01/05/18571.6573.0566.8572.013,060,7590
FUNDAMENTALS
Sector:Aerospace & Defense
Industry:Defense
52wk range:534.00 - 682.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23