BABae Systems Plc12/06/2019
LAST:

 559.0
CHANGE:
 8.00
OPEN:
554.0
HIGH:
559.0
ASK:
561.0
VOLUME:
3,988,661
CHANGE(%):
1.45
PREV:
551.0
LOW:
552.1
BID:
549.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/19554.0559.0552.1559.03,988,6610
12/05/19551.8553.6547.6551.03,756,8320
12/04/19549.8554.8548.7552.65,550,2960
12/03/19559.4560.0545.8548.47,785,8040
12/02/19572.2575.6560.2561.24,308,5890
11/29/19575.8577.4573.4573.44,610,5540
11/28/19576.4580.5572.0577.01,581,5580
11/27/19581.0582.0575.8576.04,426,9630
11/26/19580.0580.4575.2580.25,868,4030
11/25/19577.6581.0574.0579.05,138,8900
FUNDAMENTALS
Sector:Aerospace & Defense
Industry:Defense
52wk range:5.69 - 590.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 26, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83