BABae Systems Plc03/29/2017
LAST:

 647.5
CHANGE:
 3.00
OPEN:
652.5
HIGH:
655.5
ASK:
655.0
VOLUME:
7,136,529
CHANGE(%):
0.46
PREV:
650.5
LOW:
645.0
BID:
643.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17652.5655.5645.0647.57,136,5290
03/28/17644.5651.5643.5650.59,740,3530
03/27/17651.0652.0638.5641.014,808,4630
03/24/17652.5657.0648.0653.09,590,7190
03/23/17645.0652.6640.0652.59,632,3480
03/22/17643.0644.5635.5644.513,406,3680
03/21/17650.0652.0641.5644.57,591,1260
03/20/17646.5651.5645.0649.05,829,7440
03/17/17645.5646.5641.5646.513,482,9020
03/16/17644.5646.5641.0645.08,193,4160
FUNDAMENTALS
Sector:Aerospace & Defense
Industry:Defense
52wk range:464.80 - 657.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19