BABae Systems Plc05/26/2017
LAST:

 665.5
CHANGE:
 9.50
OPEN:
657.0
HIGH:
667.5
ASK:
670.0
VOLUME:
7,878,114
CHANGE(%):
1.45
PREV:
656.0
LOW:
656.5
BID:
660.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17657.0667.5656.5665.57,878,1140
05/25/17651.5658.0650.0656.05,866,8200
05/24/17642.5662.0642.5650.011,352,0970
05/23/17641.5646.0641.0641.55,568,9260
05/22/17642.0646.7640.0641.55,672,2700
05/19/17637.5645.1631.5640.010,217,9010
05/18/17638.0639.4626.5635.59,924,5070
05/17/17642.0643.5634.7638.56,486,7500
05/16/17636.5645.5633.0643.06,310,2730
05/15/17642.0643.6634.0635.56,741,0670
FUNDAMENTALS
Sector:Aerospace & Defense
Industry:Defense
52wk range:464.80 - 662.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03