BABae Systems Plc01/16/2017
LAST:

 611.5
CHANGE:
 0.00
OPEN:
608.0
HIGH:
616.1
ASK:
620.0
VOLUME:
6,148,222
CHANGE(%):
0.00
PREV:
611.5
LOW:
603.0
BID:
601.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17608.0616.1603.0611.56,148,2220
01/13/17617.5618.0607.5611.515,243,9420
01/12/17611.0619.0606.0617.512,131,7240
01/11/17611.5614.5608.0610.09,831,9750
01/10/17599.0613.5596.0610.010,094,4560
01/09/17607.0609.5593.0597.59,031,3700
01/06/17586.5606.0586.1605.09,658,2120
01/05/17584.0589.5582.5587.55,603,1660
01/04/17591.0592.5582.0585.08,970,9460
01/03/17591.5597.5587.5591.06,012,6710
FUNDAMENTALS
Sector:Aerospace & Defense
Industry:Defense
52wk range:455.40 - 631.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551-240.42
DJI19,851-350.17
SP5002,271-40.18
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54