BSRTBaker Steel Resources Trust Limited07/21/2017
LAST:

 34.50
CHANGE:
 1.00
OPEN:
33.50
HIGH:
35.25
ASK:
15.25
VOLUME:
896,931
CHANGE(%):
2.99
PREV:
33.50
LOW:
32.60
BID:
14.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1733.5035.2532.6034.50896,9310
07/20/1733.5033.5033.5033.5022,5340
07/19/1732.5232.5232.5232.522,4300
07/17/1733.5033.5033.0033.504,4060
07/12/1733.5033.7432.5033.50183,0190
07/11/1733.1034.0033.1034.005,0070
07/10/1732.5034.0032.5034.0048,0330
07/07/1733.2035.0033.2034.507,3930
07/04/1734.5034.5033.2034.503,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.00 - 42.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13