BSRTBaker Steel Resources Trust Limited04/19/2018
LAST:

 45.10
CHANGE:
 0.60
OPEN:
44.00
HIGH:
45.10
ASK:
15.25
VOLUME:
30,090
CHANGE(%):
1.35
PREV:
44.50
LOW:
44.00
BID:
14.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1844.0045.1044.0045.1030,0900
04/18/1844.4944.5044.4944.5022,0000
04/17/1844.0044.5044.0044.5027,3000
04/16/1844.5044.5044.5044.50150,0000
04/13/1844.0144.5044.0144.501,0790
04/12/1844.0044.5044.0044.5017,1230
04/11/1845.0045.0044.5044.5021,2350
04/10/1845.0046.0045.0046.0020,0000
04/09/1845.0046.0045.0046.005,0000
04/06/1846.0046.0046.0046.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:32.50 - 52.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34500.03
BDI1,200494.26
HSI28,5943491.23