BSRTBaker Steel Resources Trust Limited01/23/2018
LAST:

 50.00
CHANGE:
 0.10
OPEN:
50.00
HIGH:
50.00
ASK:
15.25
VOLUME:
52,000
CHANGE(%):
0.20
PREV:
49.90
LOW:
49.18
BID:
14.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1850.0050.0049.1850.0052,0000
01/22/1848.9149.9048.9149.9020
01/19/1849.9050.0049.9049.9024,2340
01/18/1850.3150.3150.3150.313,9630
01/17/1848.9450.0048.9450.0075,0410
01/16/1851.3951.3950.0050.00144,8610
01/15/1849.5251.4048.9650.4025,0670
01/12/1849.5050.4049.5050.40180,6430
01/11/1849.1149.9049.1149.4038,2000
01/10/1850.0050.0049.0049.40125,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:32.00 - 51.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23