BSRTBaker Steel Resources Trust Limited01/17/2017
LAST:

 30.00
CHANGE:
 0.25
OPEN:
30.40
HIGH:
30.40
ASK:
15.25
VOLUME:
32,000
CHANGE(%):
0.84
PREV:
29.75
LOW:
30.00
BID:
14.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1730.4030.4030.0030.0032,0000
01/16/1728.5029.7528.5029.755,4230
01/13/1730.2530.2529.2529.2520,0000
01/12/1728.2529.2528.2529.2525,8640
01/11/1728.4229.2528.4229.25281,6380
01/10/1728.0030.2528.0029.258,8950
01/09/1728.5031.0028.5029.5047,2200
01/06/1731.0031.0029.0029.5016,8070
01/05/1728.0029.5028.0029.5010,0000
01/04/1730.5030.5029.5029.5010,2610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 32.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,563230.20
FTSE7,234140.19
NI22518,894810.43
CAC404,847-130.26
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13