BSRTBaker Steel Resources Trust Limited03/22/2017
LAST:

 38.00
CHANGE:
 0.00
OPEN:
37.00
HIGH:
38.00
ASK:
15.25
VOLUME:
13,507
CHANGE(%):
0.00
PREV:
38.00
LOW:
37.00
BID:
14.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1737.0038.0037.0038.0013,5070
03/21/1738.0038.0037.0038.0036,9120
03/20/1737.5038.0037.2538.0015,3700
03/17/1738.3838.3838.3838.3800
03/16/1738.3838.3837.3838.3847,5220
03/15/1737.0037.7537.0037.758,2900
03/14/1737.4037.7537.4037.756,6530
03/13/1737.0837.7536.5037.7594,4730
03/10/1737.5037.5036.2536.7588,5120
03/09/1738.0039.6037.5038.50211,1300
FUNDAMENTALS
Sector:
Industry:
52wk range:15.00 - 42.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,244110.87
BDI1,200494.26
HSI24,320-2731.11