BSRTBaker Steel Resources Trust Limited05/22/2017
LAST:

 36.00
CHANGE:
 0.00
OPEN:
35.55
HIGH:
36.00
ASK:
15.25
VOLUME:
3,568
CHANGE(%):
0.00
PREV:
36.00
LOW:
35.55
BID:
14.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1735.5536.0035.5536.003,5680
05/19/1735.7536.0035.7536.00100,0000
05/18/1736.1036.1036.0036.004,6150
05/17/1737.4937.4936.3036.7585,0000
05/16/1736.7536.7536.7536.7500
05/15/1736.7536.7536.7536.7500
05/12/1736.7536.7536.3036.7525,0000
05/11/1736.0036.7536.0036.7544,2100
05/10/1735.5036.7535.5036.7539,0120
05/09/1737.0037.4936.7536.7514,8360
FUNDAMENTALS
Sector:
Industry:
52wk range:21.50 - 42.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,127-60.10
DJI20,926310.15
SP5002,39840.16
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05