BSRTBaker Steel Resources Trust Limited10/17/2017
LAST:

 40.50
CHANGE:
 0.63
OPEN:
41.00
HIGH:
41.00
ASK:
15.25
VOLUME:
51,410
CHANGE(%):
1.57
PREV:
39.88
LOW:
40.42
BID:
14.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1741.0041.0040.4240.5051,4100
10/16/1741.0041.0039.8839.884,8780
10/13/1739.1641.0039.1639.8841,9280
10/12/1740.4840.5039.6339.6310,9000
10/11/1739.6339.6339.6339.6300
10/10/1739.6340.0339.1139.635,5580
10/09/1739.0740.5039.0039.6371,6740
10/06/1739.6341.0039.6339.63108,5820
10/05/1739.5039.5039.5039.5000
10/04/1739.5039.5039.5039.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.00 - 42.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56230.12
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05