BVXPBioventix Plc01/16/2017
LAST:

 1,353
CHANGE:
 0.00
OPEN:
1,400
HIGH:
1,400
ASK:
1,159
VOLUME:
484
CHANGE(%):
0.00
PREV:
1,353
LOW:
1,353
BID:
1,157
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/171,4001,4001,3531,3534840
01/13/171,3751,4001,3531,3535,2470
01/12/171,3631,3991,3531,3536,3510
01/11/171,3971,3991,3531,3531,8100
01/10/171,3971,4001,3531,3538,3970
01/09/171,3851,4051,3501,35345,2190
01/06/171,3851,4001,3501,3502,4330
01/05/171,3351,4001,3351,3501,9360
01/04/171,4001,4001,3501,3502,9460
01/03/171,4001,4001,3501,35012,7060
FUNDAMENTALS
Sector:
Industry:
52wk range:899.50 - 1,600.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,452-1030.89
FTSE7,300-270.37
NI22518,814-2821.48
CAC404,851-310.63
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54