BVXPBioventix Plc09/20/2017
LAST:

 2,433
CHANGE:
 17.50
OPEN:
2,410
HIGH:
2,466
ASK:
1,159
VOLUME:
2,188
CHANGE(%):
0.71
PREV:
2,450
LOW:
2,379
BID:
1,157
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/172,4102,4662,3792,4332,1880
09/19/172,5232,5232,4272,4509420
09/18/172,5252,5252,4752,4751,0110
09/15/172,5502,5502,4302,4882,6290
09/14/172,6212,6212,5552,5886810
09/13/172,6172,6172,5502,5507320
09/12/172,6032,6212,5252,5881,4930
09/11/172,5622,6402,5502,6002,1080
09/08/172,6202,6462,5552,6002,6110
09/07/172,6342,6342,5502,5802,3570
FUNDAMENTALS
Sector:
Industry:
52wk range:1,075.00 - 2,725.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,607380.30
FTSE7,267-50.07
NI22520,347370.18
CAC405,269280.53
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06