BVXPBioventix Plc03/24/2017
LAST:

 1,765
CHANGE:
 0.00
OPEN:
1,779
HIGH:
1,779
ASK:
1,159
VOLUME:
2,128
CHANGE(%):
0.00
PREV:
1,765
LOW:
1,746
BID:
1,157
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,7791,7791,7461,7652,1280
03/23/171,7751,8001,7651,7653,6620
03/22/171,7901,8101,7241,77511,1610
03/21/171,7901,8171,7901,7905,1090
03/20/171,7651,7901,7181,77017,7730
03/17/171,7181,7641,7181,7649230
03/16/171,7651,7651,7201,7203,6710
03/15/171,7101,7601,7101,7202,8960
03/14/171,7601,7651,7101,7201,3800
03/13/171,7491,7601,7181,7181,2770
FUNDAMENTALS
Sector:
Industry:
52wk range:899.50 - 1,816.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13