BVXPBioventix Plc05/23/2017
LAST:

 1,970
CHANGE:
 0.00
OPEN:
1,942
HIGH:
2,000
ASK:
1,159
VOLUME:
4,776
CHANGE(%):
0.00
PREV:
1,970
LOW:
1,938
BID:
1,157
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171,9422,0001,9381,9704,7760
05/22/171,9351,9701,9251,9703,3730
05/19/171,9881,9881,9241,9836,3490
05/18/172,0002,0301,9502,0005,6230
05/17/172,0002,0001,9502,0002,6840
05/16/172,0082,0081,9752,0001,6090
05/15/171,9702,0451,9702,0137,7370
05/12/171,9701,9781,9251,9255,9430
05/11/171,9502,0391,9201,9639,4540
05/10/171,7971,9491,7681,90017,7070
FUNDAMENTALS
Sector:
Industry:
52wk range:899.50 - 2,045.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7271130.58
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15