BVXPBioventix Plc07/21/2017
LAST:

 1,899
CHANGE:
 67.00
OPEN:
1,810
HIGH:
1,899
ASK:
1,159
VOLUME:
535
CHANGE(%):
3.66
PREV:
1,832
LOW:
1,800
BID:
1,157
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,8101,8991,8001,8995350
07/20/171,9001,9001,8001,8322930
07/19/171,9001,9001,8151,8277520
07/18/171,8221,8501,8221,8506,1570
07/17/171,8871,8881,8001,8002770
07/14/171,8131,8871,8001,8501370
07/13/171,8051,8501,8051,850140
07/12/171,8881,8881,8001,8502360
07/11/171,8801,8801,8001,8502830
07/10/171,8801,8881,8151,8508860
FUNDAMENTALS
Sector:
Industry:
52wk range:899.50 - 2,045.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-80.13
DJI21,571-410.19
SP5002,471-30.10
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13