BVXPBioventix Plc12/15/2017
LAST:

 2,513
CHANGE:
 12.50
OPEN:
2,495
HIGH:
2,550
ASK:
1,159
VOLUME:
2,364
CHANGE(%):
0.50
PREV:
2,500
LOW:
2,495
BID:
1,157
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/172,4952,5502,4952,5132,3640
12/14/172,5002,5002,5002,5003,8950
12/13/172,5002,5042,4632,4639220
12/12/172,3402,4452,3002,4385,5060
12/11/172,2772,3402,2772,3251,5410
12/08/172,3602,4002,2762,3137,8780
12/07/172,4002,4502,3252,3637,3800
12/06/172,4052,4502,3492,4381,8170
12/05/172,4552,4902,4002,4501,7670
12/04/172,6002,6252,4502,5005,4790
FUNDAMENTALS
Sector:
Industry:
52wk range:1,290.00 - 2,950.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23