BYGBig Yellow Group Plc10/17/2017
LAST:

 798.0
CHANGE:
 4.50
OPEN:
800.5
HIGH:
800.5
ASK:
780.0
VOLUME:
129,936
CHANGE(%):
0.56
PREV:
802.5
LOW:
790.0
BID:
701.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17800.5800.5790.0798.0129,9360
10/16/17791.5802.5791.5802.569,6250
10/13/17796.5811.5796.5800.5202,5060
10/12/17787.0800.5787.0800.584,6820
10/11/17784.0790.5770.0790.085,2370
10/10/17784.0790.5776.8790.580,0470
10/09/17777.0783.0774.0782.072,2510
10/06/17780.5787.0777.0779.5103,7840
10/05/17779.5783.5768.5782.5120,9690
10/04/17772.0779.0762.5772.5140,0580
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:629.50 - 830.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02