BYGBig Yellow Group Plc07/26/2017
LAST:

 785.5
CHANGE:
 13.70
OPEN:
782.5
HIGH:
798.5
ASK:
0.0
VOLUME:
158,590
CHANGE(%):
1.71
PREV:
799.2
LOW:
782.5
BID:
701.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17782.5798.5782.5785.5158,5900
07/25/17799.5815.5793.5799.2278,6830
07/24/17788.0811.0788.0800.2452,5160
07/21/17780.5806.5779.4802.7278,4830
07/20/17784.0790.0779.5786.51,073,4230
07/19/17790.0793.0786.5789.5141,7930
07/18/17786.5798.0764.0793.0123,5740
07/17/17788.0793.5776.0780.078,2330
07/14/17792.5792.5768.5784.575,7630
07/13/17786.0786.0763.5774.098,8750
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:629.50 - 831.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,230-750.61
FTSE7,441-110.15
NI22520,080290.15
CAC405,187-40.07
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71