BYGBig Yellow Group Plc01/18/2018
LAST:

 840.0
CHANGE:
 2.50
OPEN:
842.0
HIGH:
859.0
ASK:
780.0
VOLUME:
594,851
CHANGE(%):
0.30
PREV:
837.5
LOW:
835.5
BID:
701.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18842.0859.0835.5840.0594,8510
01/17/18848.0854.5837.5837.5594,3750
01/16/18816.5829.0815.0828.5282,0370
01/15/18832.5838.5809.5818.5519,2590
01/12/18840.5845.0828.0832.51,491,4050
01/11/18838.0842.0828.5831.5258,5850
01/10/18853.5858.5836.5837.5549,7790
01/09/18848.0849.0840.0845.0475,4800
01/08/18852.0852.0843.5845.0301,4690
01/05/18851.5854.5840.0854.5254,6550
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:659.00 - 877.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23