BYGBig Yellow Group Plc01/24/2017
LAST:

 689.5
CHANGE:
 4.00
OPEN:
689.5
HIGH:
698.0
ASK:
0.0
VOLUME:
314,779
CHANGE(%):
0.58
PREV:
693.5
LOW:
688.5
BID:
675.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/17689.5698.0688.5689.5314,7790
01/23/17702.5702.5690.0693.5620,7290
01/20/17702.0706.5692.9693.0416,4320
01/19/17700.0707.5693.0696.0368,3450
01/18/17719.5719.5703.5706.5168,8480
01/17/17698.0713.0698.0706.5235,1610
01/16/17712.5714.0707.0713.5136,5890
01/13/17700.0714.5700.0714.5223,3820
01/12/17695.5715.0695.5708.0255,7700
01/11/17713.0714.0708.0709.0205,1700
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:629.50 - 893.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599460.82
DJI19,9291300.65
SP5002,282160.72
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22