BYGBig Yellow Group Plc04/26/2018
LAST:

 907.5
CHANGE:
 13.00
OPEN:
913.5
HIGH:
921.5
ASK:
780.0
VOLUME:
161,346
CHANGE(%):
1.41
PREV:
920.5
LOW:
900.5
BID:
701.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/18913.5921.5900.5907.5161,3460
04/25/18918.5921.5915.0920.5127,0610
04/24/18912.5926.0912.0923.5245,6260
04/23/18906.0917.5904.5912.5212,3790
04/20/18899.5904.0895.0900.0165,0260
04/19/18892.5901.5891.5896.0249,3980
04/18/18892.5897.0877.0887.5478,2180
04/17/18907.0909.0891.0891.5287,6100
04/16/18902.5909.0898.0905.5184,1150
04/13/18898.5908.0891.0905.0647,8680
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:721.86 - 926.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83