BYGBig Yellow Group Plc05/23/2017
LAST:

 794.5
CHANGE:
 3.50
OPEN:
800.0
HIGH:
809.5
ASK:
0.0
VOLUME:
367,543
CHANGE(%):
0.44
PREV:
798.0
LOW:
785.9
BID:
701.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17800.0809.5785.9794.5367,5430
05/22/17768.5800.5768.5798.0342,0010
05/19/17790.5796.0784.0786.5184,5140
05/18/17793.0793.0770.5788.5253,1660
05/17/17790.0798.0782.5790.0266,7650
05/16/17790.0795.0785.5793.5132,5600
05/15/17793.0796.5790.0791.0138,6940
05/12/17794.0794.0784.5787.5234,8880
05/11/17800.5806.0784.5792.5193,9540
05/10/17796.5801.0795.0795.5153,2050
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:629.50 - 893.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,632-270.21
FTSE7,511260.34
NI22519,7431300.66
CAC405,342-60.11
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10