BYGBig Yellow Group Plc03/24/2017
LAST:

 714.5
CHANGE:
 0.50
OPEN:
724.0
HIGH:
724.0
ASK:
0.0
VOLUME:
179,319
CHANGE(%):
0.07
PREV:
715.0
LOW:
710.0
BID:
701.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17724.0724.0710.0714.5179,3190
03/23/17708.0719.0705.5715.0214,7370
03/22/17725.0725.0705.0707.5281,7240
03/21/17720.5724.0716.0722.0238,8070
03/20/17707.0718.5704.5718.0358,5070
03/17/17701.0718.0701.0716.0523,5800
03/16/17712.5713.0703.5711.5293,0260
03/15/17712.5712.5694.5707.5193,6140
03/14/17714.5714.5697.5710.0230,3490
03/13/17727.0727.0706.5710.5113,4940
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:629.50 - 893.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13