BOYBodycote Plc01/19/2017
LAST:

 633.0
CHANGE:
 6.50
OPEN:
639.5
HIGH:
640.5
ASK:
0.0
VOLUME:
415,585
CHANGE(%):
1.02
PREV:
639.5
LOW:
629.5
BID:
570.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17639.5640.5629.5633.0415,5850
01/18/17631.5639.5624.0639.5746,4550
01/17/17637.5637.5625.5630.0454,9370
01/16/17639.5640.0631.5638.5496,1390
01/13/17628.5640.5627.0640.5549,2790
01/12/17639.5639.5622.5630.0550,0350
01/11/17628.0635.0622.0625.01,218,5080
01/10/17659.5659.5641.0644.0243,3970
01/09/17649.0649.0640.5645.0398,1420
01/06/17647.0648.0637.5644.0406,5560
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:496.10 - 664.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21