BOYBodycote Plc10/17/2017
LAST:

 921.0
CHANGE:
 6.00
OPEN:
934.5
HIGH:
936.3
ASK:
0.0
VOLUME:
170,349
CHANGE(%):
0.65
PREV:
927.0
LOW:
915.5
BID:
872.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17934.5936.3915.5921.0170,3490
10/16/17933.5938.5925.0927.0170,7040
10/13/17933.5940.9923.5932.0492,7050
10/12/17933.0934.5927.0932.0318,1620
10/11/17941.0941.0927.0931.0514,8350
10/10/17948.0948.0932.5937.5355,3050
10/09/17952.0958.0946.5951.0384,8100
10/06/17953.0954.0944.5951.0337,0280
10/05/17961.0962.5946.0948.0353,1290
10/04/17938.5963.5932.0962.5918,6400
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:553.00 - 980.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,028330.25
FTSE7,540240.32
NI22521,363270.13
CAC405,372100.19
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05