BOYBodycote Plc05/26/2017
LAST:

 783.0
CHANGE:
 3.00
OPEN:
779.0
HIGH:
785.0
ASK:
0.0
VOLUME:
336,986
CHANGE(%):
0.38
PREV:
780.0
LOW:
776.5
BID:
756.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17779.0785.0776.5783.0336,9860
05/25/17762.0783.5762.0780.0222,6850
05/24/17778.5782.0777.5779.5318,6060
05/23/17773.5783.0767.5781.5394,6130
05/22/17777.5778.5766.0771.5389,3950
05/19/17760.0778.5759.5774.0553,2330
05/18/17770.0773.5738.5760.51,255,7920
05/17/17802.0827.5787.0788.5960,4080
05/16/17793.5810.0787.6807.51,041,6740
05/15/17797.0806.0796.5796.5501,4340
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:500.00 - 845.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24