BOYBodycote Plc07/21/2017
LAST:

 845.0
CHANGE:
 11.97
OPEN:
831.0
HIGH:
849.0
ASK:
0.0
VOLUME:
714,996
CHANGE(%):
1.44
PREV:
833.0
LOW:
831.0
BID:
821.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17831.0849.0831.0845.0714,9960
07/20/17818.0838.5818.0833.0438,4870
07/19/17815.0821.0805.5819.4275,8830
07/18/17810.5813.5806.0809.8431,8850
07/17/17800.5812.0799.0808.7859,1730
07/14/17781.5802.5781.5799.5597,1090
07/13/17792.5812.0790.0796.0328,7520
07/12/17794.5805.5786.5793.0690,3150
07/11/17797.0797.0780.0790.0412,0430
07/10/17778.5794.5776.0794.0713,5470
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:553.00 - 845.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,205-350.29
FTSE7,389-640.86
NI22519,976-1240.62
CAC405,110-70.14
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53