BOYBodycote Plc01/19/2018
LAST:

 992.0
CHANGE:
 7.50
OPEN:
985.5
HIGH:
998.0
ASK:
0.0
VOLUME:
311,824
CHANGE(%):
0.76
PREV:
984.5
LOW:
981.5
BID:
931.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18985.5998.0981.5992.0311,8240
01/18/181001.01001.0979.5984.5299,3990
01/17/181010.01013.0991.0996.5412,1860
01/16/18999.01014.0988.01006.0456,4430
01/15/18996.51043.0976.5983.51,321,1740
01/12/18936.5956.0924.0951.5386,5120
01/11/18936.0940.0928.0930.0381,8540
01/10/18934.5938.5923.0937.0325,5570
01/09/18924.5934.0923.0932.5269,1380
01/08/18926.0926.5918.0921.5255,9590
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:628.00 - 1,043.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23