BOYBodycote Plc04/26/2018
LAST:

 891.0
CHANGE:
 2.50
OPEN:
889.0
HIGH:
901.5
ASK:
0.0
VOLUME:
286,375
CHANGE(%):
0.28
PREV:
888.5
LOW:
888.0
BID:
860.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/18889.0901.5888.0891.0286,3750
04/25/18893.5897.0881.5888.5609,8060
04/24/18915.0920.5903.0904.01,057,2310
04/23/18926.5926.5912.0915.0620,0110
04/20/18913.0915.5904.5912.5322,3350
04/19/18907.5912.5898.0909.0729,6890
04/18/18935.5943.0927.0937.0605,9710
04/17/18918.0933.5914.5932.0537,4430
04/16/18905.0922.0902.5917.5649,3110
04/13/18902.5907.5886.0905.5357,7980
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:728.50 - 1,043.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83