BOYBodycote Plc03/24/2017
LAST:

 815.5
CHANGE:
 2.00
OPEN:
817.0
HIGH:
819.5
ASK:
0.0
VOLUME:
346,065
CHANGE(%):
0.24
PREV:
817.5
LOW:
809.5
BID:
812.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17817.0819.5809.5815.5346,0650
03/23/17799.5821.5799.5817.5346,0590
03/22/17815.5816.0802.0802.0578,6100
03/21/17832.5834.6820.0820.0426,0620
03/20/17825.0837.0823.5835.5395,1390
03/17/17817.5828.0817.5822.0466,7210
03/16/17828.0832.0816.5820.0406,2400
03/15/17816.5823.6813.0823.5297,4840
03/14/17823.5823.5809.5815.0430,9670
03/13/17816.0825.0810.0816.5341,7770
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:500.00 - 837.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24950.39
BDI1,200494.26
HSI24,358310.13