List of Symbols for London Stock Exchange [LSE] Starting with P

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P21Q	Kingdom Of Saudi Arabia (The)	82.10	82.10	82.10	152.0K	0.00	0.00
PAAC	Bnpp Easy MSCI ACWI Sri Pab Ucits ETF	14.13	14.13	14.13	0	0.02	0.16
PABC	Frk MSCI Ch Paris Ucits ETF	23.60	23.60	23.60	0	0.17	0.74
PABE	Frk MSCI EM Paris Ucits ETF	46.60	46.08	46.60	0	0.52	1.13
PABG	Lyxor Net Zero Eurozone Pab Climate ETF	36.95	36.70	36.86	267	-0.10	0.28
PAC	Pacific Assets Trust Plc	431.0	426.0	431.0	282.7K	1.0	0.23
PACS	Pacsco Limited	0.4560	0.4300	0.4300	438	0.1270	41.91
PACW	Amundi Prime All Country Wld ETF Dist	11.60	11.52	11.53	125.5K	-0.02	0.14
PADV	SPDR S&P Pan Asia Dividend Ucits ETF	42.09	41.87	41.92	142.1K	-0.06	0.15
PAEM	Ivz MSCI EM Cpa ESG Ucits ETF Acc	6.585	6.534	6.556	3.5K	0.102	1.58
PAES	Ivz MSCI Europe Cpa ESG Ucits ETF Acc	550.2	549.6	550.2	100	-0.8	0.14
PAEX	Ivz MSCI EM Cpa ESG Ucits ETF Acc	495.2	494.6	494.6	1.1K	6.5	1.33
PAF	Pan African Resources Plc	109.3	105.2	109.2	8.08M	2.8	2.63
PAG	Paragon Banking Group Plc	785.0	761.5	765.0	152.2K	-1.0	0.13
PAGB	BNP Paribas Easy Icav	10.74	10.66	10.66	200	-0.02	0.16
PAGE	Pagegroup Plc	114.6	103.1	103.1	2.28M	-8.1	7.28
PAIG	WisdomTree Physical AI Humanoids &	1,961	1,903	1,916	12.5K	-28	1.42
PAIM	Puma Aim Vct Plc	95.00	95.00	95.00	0	0.00	0.00
PAJP	Ivz MSCI Japan Cpa ESG Ucits ETF Acc	5.743	5.703	5.743	0	0.040	0.70
PAJS	Ivz MSCI Japan Cpa ESG Ucits ETF Acc	436.0	433.2	433.2	24.6K	1.6	0.36
PAL3	Graniteshares 3X Long Pltr Daily Etp	15,000	13,350	13,450	100	-2,100	13.50
PALM	Panther Metals Plc	148.5	135.0	142.5	34.9K	-2.5	1.72
PAM	Potter & Moore PLC	23.00	22.00	23.00	100	-1.00	4.17
PANR	Pantheon Resources Plc	14.89	13.45	14.30	3.45M	-0.07	0.49
PARI	Frk Stx Eur600 PA Climate Ucits ETF	42.78	42.71	42.78	0	0.32	0.76
PAT	Panthera Resources Plc	19.50	18.00	19.10	336.6K	0.13	0.69
PAUS	Ivz MSCI USA Cpa ESG Ucits ETF Acc	6.929	6.853	6.853	7.9K	-0.037	0.54
PAUX	Ivz MSCI USA Cpa ESG Ucits ETF Acc	522.5	517.1	517.1	100	-4.0	0.77
PAVE	Global X U.S. Infrastructure Development	55.33	54.59	55.19	60.6K	0.42	0.77
PAVG	Global X U.S. Infrastructure Development	40.91	40.38	40.66	2.1K	-0.03	0.07
PAVU	GX US Infra Develp Ucits	54.12	53.57	54.12	0	0.28	0.51
PAWD	Ivz MSCI World Cpa ESG Ucits ETF Acc	6.614	6.614	6.614	0	-0.007	0.10
PAWS	Ivz MSCI World Cpa ESG Ucits ETF Acc	499.7	499.7	499.7	0	-1.0	0.20
PAXG	Lyx ETF MSCI Pacific Ex Japan Dis	9,086	9,073	9,076	100	-23	0.25
PAXJ	Lyx ETF MSCI Pacific Ex Japan Dis	120.3	120.3	120.3	0	0.3	0.29
PAY	Paypoint Plc	586.1	560.5	566.0	155.3K	-5.0	0.88
PB19	Credit Agricole Cib Finance Luxembourg	111.1	111.1	111.1	12.2K	0.0	0.00
PBEE	Pensionbee Group Plc	139.5	125.0	125.0	31.3K	-5.5	4.21
PBRT	Wisdomtree Brent Crude Oil Daily Hgd	762.0	746.4	748.0	380	-20.8	2.70
PCA	Palace Capital Plc	170.0	163.0	163.0	81.8K	-2.0	1.21
PCFT	Polar Capital Global Financials Trust	241.0	233.0	238.0	157.8K	-1.5	0.63
PCGH	Polar Capital Global Healthcare Trust	419.0	412.5	419.0	119.6K	5.9	1.44
PCH	Pacific Global Holdings Plc	1.200	1.200	1.200	0	0.000	0.00
PCIP	Pci-Pal Plc	45.50	45.50	45.50	0	0.50	1.11
PCL0	PS EUR Clo Senior Debt Index EUR Acc	51.36	51.36	51.36	0	0.03	0.05
PCLS	PS EUR Clo Senior Debt Index EUR Acc	44.33	44.33	44.33	0	-0.18	0.40
PCOM	Wisdomtree Pcom Ucits ETF USD Acc	15.37	15.06	15.06	2.5K	-0.01	0.04
PCRD	Wisdomtree WTI Crude Oil GBP Daily Hed	413.4	401.9	402.0	61.0K	-14.3	3.44
PCT	Polar Capital Technology Trust Plc	736.5	721.5	726.0	3.65M	0.5	0.07
PCTN	Picton Property Income Ld	69.49	68.40	68.90	849.3K	-1.00	1.43
PCXZ	B.A.T. Netherlands Finance B.V.	99.68	99.68	99.68	0	0.00	0.00
PD08	Tvf Varlik Kiralama Anonim Sirketi	99.64	99.64	99.64	400.0K	0.00	0.00
PD11	The Korea Development Bank	99.58	99.58	99.58	500.0K	0.00	0.00
PD13	Qnb Finance Limited	99.91	99.91	99.91	3.0M	0.00	0.00
PD17	Asb Bank Limited	100.2	100.2	100.2	0	0.0	0.00
PD18	Metropolis Of Tokyo	99.27	99.27	99.27	2.6M	0.00	0.00
PD52	Ihg Finance Llc	99.05	99.05	99.05	0	0.00	0.00
PD63	Republic Of Chile	79.97	79.97	79.97	2.54M	0.00	0.00
PDL	Petra Diamonds Limited	8.410	6.500	7.800	480.7K	1.300	20.00
PE73	Scottish Hydro Electric Transmission PLC	99.30	99.30	99.30	0	0.00	0.00
PE83	Natwest Group PLC	100.6	100.6	100.6	0	0.3	0.30
PE88	International Finance Corporation	100.0	100.0	100.0	3.51M	0.0	0.00
PEAM	Invesco MDAX Ucits ETF Acc	4,711	4,618	4,637	413	-40	0.86
PEB	Pebble Beach Systems Group Plc	26.00	24.50	25.00	231.1K	-0.93	3.57
PEBB	The Pebble Group Plc	61.00	58.70	61.00	305.9K	0.00	0.00
PEEL	Peel Hunt Limited	103.00	100.00	100.00	235.3K	0.00	0.00
PEG	Petards Group Plc	10.000	9.425	9.500	20.0K	0.450	4.97
PEMB	Pembroke Vct Plc	92.00	92.00	92.00	0	0.00	0.00
PEMD	Invesco Emerg Mkts USD Bd Ucits ETF	16.71	16.57	16.57	500	-0.07	0.42
PEN	Pennant International Group Plc	27.00	24.00	26.00	82.8K	1.16	4.67
PET	Petrel Resources Plc	1.0000	0.8000	0.9000	5.8K	0.0760	9.22
PETS	Pets At Home Group Plc	174.0	168.0	172.0	1.13M	1.1	0.64
PEX	UBS MSCI Pacific [Exj] IMI Sr Ucits ETF	1,530	1,530	1,530	0	0	0.03
PEY	Princess Private Equity Holding Limited	8.600	8.240	8.300	90.5K	-0.260	3.04
PEYS	Princess Private Equity Holding Limited	737.4	718.0	718.0	3.1K	-17.0	2.31
PF45	Cardiff Auto Receivables Securitisation	101.0	101.0	101.0	6.0M	0.0	0.00
PFD	Premier Foods Plc	198.9	195.4	197.2	500.4K	-0.8	0.40
PFFI	Infrastructure Cap Preferred Inc ETF USD	19.42	19.20	19.30	651	-0.08	0.39
PFFP	Infrastructure Cap Preferred Inc ETF Gbx	1,470	1,451	1,456	812	-10	0.66
PG44	Natwest Group PLC	100.6	100.6	100.6	0	0.3	0.27
PGH	Personal Group Holdings Plc	390.0	376.0	380.0	31.3K	-7.5	1.94
PGOO	Proven Growth & Income Vct Plc	45.30	44.67	45.30	32.1K	0.63	1.41
PGOV	Jupiter Global Gov Bond Active ETF Gbx	784.8	784.8	784.8	0	-2.1	0.26
PGV	Praetura Growth Vct Plc	100.00	100.00	100.00	0	0.00	0.00
PH02	Nordic Investment Bank	100.0	100.0	100.0	10.0K	0.0	0.00
PH53	Diageo Finance PLC	99.18	99.18	99.18	0	0.00	0.00
PH54	Diageo Finance PLC	96.00	96.00	96.00	0	0.00	0.00
PH55	Diageo Finance PLC	91.66	91.66	91.66	0	0.00	0.00
PH56	Shawbrook Group PLC	100.7	100.7	100.7	200.0K	0.0	0.00
PH80	Magellan Capital Holdings PLC	100.1	100.1	100.1	600.0K	0.0	0.00
PH88	Suci Second Investment Company	98.19	98.19	98.19	1.0M	0.00	0.00
PH92	The Export-Import Bank Of Korea	98.51	98.51	98.51	305.0K	0.00	0.00
PH93	The Export-Import Bank Of Korea	96.61	96.61	96.61	105.0K	0.00	0.00
PH94	The Export-Import Bank Of Korea	100.8	100.8	100.8	1.3M	0.0	0.00
PH95	Aviva PLC	98.30	98.30	98.30	0	0.00	0.00
PH96	International Finance Corporation	98.03	98.03	98.03	0	-0.35	0.36
PHAG	Wisdomtree Physical Silver	60.80	59.86	59.86	47.0K	1.01	1.72
PHAR	Pharos Energy Plc	26.50	25.40	25.60	250.0K	0.80	3.23
PHAU	Wisdomtree Physical Gold	390.9	388.3	388.3	14.6K	3.1	0.81
PHE	Powerhouse Energy Group Plc	0.2300	0.2100	0.2250	3.48M	-0.0010	0.44
PHGP	Wisdomtree Physical Gold	29,522	29,278	29,321	3.1K	190	0.65
PHI	Pacific Horizon Investment Trust Plc	1,262	1,220	1,252	436.0K	40	3.31
PHOR	Pjsc Phosagro	0.0520	0.0520	0.0522	65	0.0000	0.00
PHP	Primary Health Properties Plc	92.95	91.05	92.25	12.58M	0.05	0.05
PHPD	Wisdomtree Physical Palladium	117.5	115.1	115.1	100	0.6	0.50
PHPM	Wisdomtree Physical Precious Metals	268.0	265.2	265.2	187	1.8	0.68
PHPP	Wisdomtree Physical Precious Metals	20,320	19,970	20,050	989	190	0.96
PHPT	Wisdomtree Physical Platinum	154.1	152.5	152.6	636	1.7	1.11
PHSC	Phsc Plc	7.750	7.750	7.750	2.9K	0.350	4.73
PHSP	Wisdomtree Physical Silver	4,596	4,516	4,516	7.4K	67	1.49
PI00	BP Capital Markets PLC	97.70	97.70	97.70	0	0.00	0.00
PI01	BP Capital Markets B.V.	100.1	100.1	100.1	0	0.0	0.00
PI12	Segro PLC	100.1	100.1	100.1	255.0K	0.0	0.00
PI14	Natwest Markets PLC	100.1	100.1	100.1	10.0M	0.0	0.00
PI33	Abu Dhabi National Energy Company Pjsc	95.02	95.02	95.02	1.99M	0.00	0.00
PI36	Abu Dhabi National Energy Company Pjsc	94.09	94.09	94.09	2.05M	0.00	0.00
PI42	Commonwealth Bank Of Australia	100.0	100.0	100.0	26.1M	0.0	0.00
PI53	Synthomer PLC	85.51	85.51	85.51	0	0.00	0.00
PIEXL	Pacer International Export Leaders Index	3,372	3,333	3,350	0	0	0.01
PIEXLN	Pacer International Export Leaders Net	3,372	3,333	3,350	0	0	0.01
PIKA	Vaneck Ucits Etfs PLC	20.01	19.67	19.91	11.9K	0.25	1.27
PIKG	Vaneck Ucits Etfs PLC	15.06	14.79	15.01	3.3K	0.16	1.05
PIMT	Wisdomtree Industrial Metals- Daily Hgd	983.5	978.3	978.3	100	2.5	0.26
PIN	Pantheon International Plc	394.5	390.0	391.5	292.0K	-3.5	0.89
PINE	Pinewood Technologies Group Plc	252.0	241.0	246.5	211.1K	2.5	1.02
PINT	Pantheon Infrastructure Plc	118.0	115.2	118.0	169.7K	2.0	1.72
PIP	Pipehawk Plc	3.000	2.500	2.500	4.8K	0.500	25.00
PJ49	Toronto-Dominion Bank	100.1	100.1	100.1	22.5M	0.0	0.00
PJ51	Santander UK PLC	99.80	99.80	99.80	13.6M	0.00	0.00
PJ61	International Finance Corporation	100.3	100.3	100.3	10.0K	0.0	0.00
PJ69	Riyad T1 Sukuk Limited	98.58	98.58	98.58	400.0K	0.00	0.00
PJ86	Yorkshire Water Finance PLC	102.1	102.1	102.1	0	0.0	0.00
PJ92	Toyota Finance Australia Limited	99.81	99.81	99.81	420.0K	0.00	0.00
PJ93	Southern Housing	90.00	90.00	90.00	1.13M	0.00	0.00
PJ98	Greensaif Pipelines Bidco S._ R.L.	98.78	98.78	98.78	1.73M	0.00	0.00
PJ99	Greensaif Pipelines Bidco S._ R.L.	97.04	97.04	97.04	2.28M	0.00	0.00
PJPT	Bae Systems PLC	96.60	96.60	96.60	0	0.00	0.00
PK00	SA Global Sukuk Limited	98.67	98.67	98.67	75.0K	0.00	0.00
PK03	SA Global Sukuk Limited	96.28	96.28	96.28	205.0K	0.00	0.00
PK05	Greensaif Pipelines Bidco S._ R.L.	98.16	98.16	98.16	200.0K	0.00	0.00
PK13	SA Global Sukuk Limited	96.22	96.22	96.22	1.0M	0.00	0.00
PK22	Inter-American Investment Corporation	99.22	99.22	99.22	360.0K	0.00	0.00
PK71	Inter-American Development Bank	99.06	99.06	99.06	100.0M	0.00	0.00
PL23	South West Water Finance PLC	96.52	96.52	96.52	0	0.00	0.00
PL31	Natwest Group PLC	100.7	100.7	100.7	0	0.0	0.00
PL60	Toyota Motor Finance (Netherlands) B.V.	100.1	100.1	100.1	26.8M	0.0	0.00
PL63	Bos Funding Limited	98.42	98.42	98.42	200.0K	0.00	0.00
PL65	Haleon UK Capital PLC	98.77	98.77	98.77	400.0K	0.00	0.00
PL66	Haleon UK Capital PLC	99.53	99.53	99.53	0	0.00	0.00
PL68	Lseg Netherlands B.V.	100.4	100.4	100.4	0	0.0	0.00
PL71	Northern Powergrid (Yorkshire) PLC	95.19	95.19	95.19	0	0.00	0.00
PL94	Nationwide Building Society	100.0	100.0	100.0	0	0.0	0.00
PLAN	Lyxor Corporate Green Bond [Dr] Acc	11.42	11.42	11.42	0	0.01	0.12
PLAY	Ishares Dig Ent and Edu Ucits ETF USD A	10.71	10.57	10.57	2.5K	-0.11	0.99
PLAZ	Plaza Centers N.V.	14.50	14.50	14.50	0	0.00	0.00
PLSR	Pulsar Helium Inc	77.00	70.60	72.00	77.8K	-2.20	2.96
PLT3	3X Pltr	414.1	352.9	358.9	1.5K	-43.5	10.80
PLTI	Incomeshares Palantir Options Etp	1,537	1,472	1,472	100	-50	3.30
PLTS	-1X Pltr	36.75	35.50	36.71	307	1.25	3.51
PLTU	UBS Etc [Cmci Platinum] USD	133.7	133.7	133.7	0	0.7	0.55
PLTY	Incomeshares Palantir Options Etp	20.16	19.44	19.44	1.0K	-1.00	4.89
PLUS	Plus500 Ltd	4,846	4,590	4,814	226.1K	3	0.06
PM18	London Power Networks PLC	98.86	98.86	98.86	0	0.00	0.00
PMG	Parkmead Group Plc	19.00	18.33	18.50	108.0K	-0.34	1.80
PMI	Premier Miton Group Plc	39.00	38.00	38.50	144.4K	0.00	0.00
PMLP	Alerian Mid Engy Div Ucits ETF Dist	1,533	1,521	1,522	1.2K	-2	0.11
PMP	Portmeirion Group Plc	53.00	52.00	52.50	1.1K	0.50	0.96
PN65	The National Bank Of Ras Al-Khaimah	101.1	101.1	101.1	800.0K	0.0	0.00
PNL	Personal Assets Trust Plc	537.0	531.0	533.0	595.8K	-1.0	0.19
PNN	Pennon Group Plc	463.4	452.6	463.4	1.14M	3.8	0.83
PNPL	Pineapple Power Corporation PLC	3.000	2.740	2.740	37.4K	0.000	0.00
PNS	Panther Securities Plc	300.0	273.6	285.0	3.0K	-4.9	1.69
PO20	Adecco International Financial Services	99.27	99.27	99.27	0	0.00	0.00
PO62	British Telecommunications PLC	94.35	94.35	94.35	0	0.00	0.00
PO68	Tower Bridge Funding 2024-3 PLC	99.85	99.85	99.85	39.99M	0.00	0.00
PO84	Inter-American Development Bank	95.05	95.05	95.05	0	-0.18	0.18
PO99	National Grid North America Inc.	100.1	100.1	100.1	600.0K	0.0	0.00
POLB	Poolbeg Pharma Plc	7.400	7.300	7.350	1.38M	-0.250	3.29
POLN	Pollen Street Plc	868.0	831.0	833.0	57.1K	-5.0	0.60
POLR	Polar Capital Holdings Plc	852.0	833.0	836.0	245.2K	-11.0	1.30
POS	Plexus Holdings Plc	3.050	3.012	3.050	91.7K	0.000	0.00
POW	Power Metal Resources Plc	13.50	12.50	12.63	598.7K	-0.38	2.88
PP08	Qiib Tier 1 Sukuk Llc	100.8	100.8	100.8	1.0M	0.0	0.00
PP75	Mitsubishi Hc Capital UK PLC	101.5	101.5	101.5	0	0.0	0.00
PPDX	Wisdomtree Physical Palladium	8,917	8,650	8,690	100	28	0.32
PPET	Patria Private Equity Trust Plc	616.0	606.0	610.0	41.5K	2.0	0.33
PPH	Pphe Hotel Group Limited	1,748	1,626	1,670	40.3K	-14	0.83
PPHC	Com Shs Usd0.001 [Di] [Reg S Cat3]	710.0	687.5	687.5	2.5K	-22.5	3.17
PPP	Pennpetro Energy PLC	9.000	9.000	9.550	640.9K	-0.550	5.76
PPR7	Principality Building Society	96.4	96.4	104.5	390	0.0	0.00
PPTX	Wisdomtree Physical Platinum	11,726	11,509	11,518	147	58	0.50
PQ30	Inter-American Development Bank	100.1	100.1	100.1	3.5M	0.0	0.00
PQ32	Severn Trent Utilities Finance PLC	98.45	98.45	98.45	0	-0.66	0.67
PQVG	Invesco S&P 500 Qvm Ucits ETF	6,173	6,105	6,149	863	61	1.01
PQVM	Invesco S&P 500 Qvm Ucits Etfshares	81.67	80.86	81.57	10.6K	0.67	0.83
PR1	Pri0R1Ty Intelligence Group Plc	1.350	1.200	1.250	3.55M	0.050	4.17
PR1T	Am Prime US Treas Bond 0-1Y	23.54	23.53	23.54	4.3K	0.00	0.02
PRAC	Ivz Preferred Shares ETF Acc	46.62	46.41	46.41	100	-0.16	0.34
PRAJ	Amundi Prime Japan Ucits ETF Dr [C]	32.51	32.22	32.38	11.4K	0.24	0.73
PRAM	Am Prime Emerging Markets Ucits ETF Dr	31.96	31.60	31.80	1.9K	0.51	1.62
PRAN	Amundi Prime EM Ucits ETF Dr [C]	24.14	23.88	23.99	12.4K	0.38	1.61
PRD	Predator Oil & Gas Holdings Plc	3.100	2.850	3.060	6.83M	0.160	5.52
PRE	Pensana Plc	83.80	78.30	81.20	564.1K	3.20	4.10
PREM	Premier African Minerals Limited	0.0210	0.0190	0.0200	491.79M	0.0000	0.00
PRFD	Invesco Preferred Shares Ucits ETF	14.52	14.44	14.44	100	-0.01	0.07
PRFP	Invesco Preferred Shares Ucits ETF Dist	1,092	1,089	1,089	100	-9	0.80
PRHG	Amundi Prime Global Governmen GBP Hedged	10.19	10.19	10.19	0	0.00	0.03
PRIC	Amundi Prime Euro Corp Ucits ETF Dr [D]	1,644	1,637	1,638	13.7K	-5	0.29
PRIE	Amundi Prime Europe Ucits ETF Dr [D]	3,166	3,147	3,166	553	9	0.29
PRIG	Amundi Prime Global Gov Ucits ETF Dr [D]	1,418	1,418	1,418	100	-11	0.74
PRIJ	Amundi Prime Japan Ucits ETF Dr [D]	3,289	3,262	3,272	172.2K	23	0.71
PRIM	Primorus Investments Plc	3.900	3.700	3.700	100	-0.200	5.13
PRIP	Amundi Prime US Corporates Ucits ETF Dr	1,338	1,338	1,338	0	-5	0.34
PRIR	Amundi Prime Euro Gov Ucits ETF Dr [D]	1,471	1,471	1,471	447	-3	0.18
PRIS	Pristine Capital PLC	0.4050	0.4015	0.4500	256	0.0000	0.00
PRIT	Amundi Prime US Treas Ucits ETF Dr [D]	1,419	1,419	1,419	0	-3	0.22
PRIZ	Amundi Prime Eurozone Ucits ETF Dr [D]	3,485	3,473	3,483	1.1K	-1	0.02
PRJU	Amundi Prime Japan Ucits ETF Dr JPY [D]	43.51	43.06	43.42	18.1K	0.46	1.06
PRM	Proteome Sciences Plc	2.300	1.500	1.500	202.4K	-0.010	0.66
PRMG	UBS Etc [Cmci Prec Metals] GBP	238.4	238.4	238.4	0	2.5	1.06
PRMU	UBS Etc [Ubs BBG CMCI Prec Mtls Idx] USD	529.8	529.8	529.8	0	5.3	1.01
PRN	Princes Group plc	315.0	307.5	312.5	440.2K	-2.0	0.64
PRO	ProService Building Services Marketplace	3.200	2.500	3.000	340.5K	-0.120	3.85
PROC	Procook Group Plc	40.40	37.20	38.60	94.1K	2.60	7.22
PRTC	Puretech Health Plc	133.0	126.2	132.6	400.1K	1.2	0.91
PRU	Prudential Plc	1,019	1,001	1,014	10.62M	7	0.70
PRUB	Amundi Prime US Corporates Hdg GBP [D]	10.65	10.63	10.63	100	-0.01	0.13
PRUC	Amundi Prime US Corporates Ucits ETF Dr	17.75	17.73	17.73	0	-0.02	0.12
PRUD	Prudential Funding (Asia) PLC	102.8	102.8	103.4	0	-0.2	0.14
PRUK	Amundi Prime UK Midsm Cap Ucits ETF Dr D	2,411	2,386	2,390	2.2K	-7	0.27
PRUS	Invesco FTSE RAFI US 1000 Ucits ETF	43.90	43.86	43.90	780	0.04	0.08
PRV	Porvair Plc	814.0	780.6	814.0	15.1K	20.0	2.52
PS95	Standard Life PLC	106.4	106.4	106.4	0	0.0	0.00
PSDL	Phoenix Spree Deutschland Limited	171.8	167.5	169.5	26.1K	0.5	0.30
PSH	Pershing Square Holdings Ltd	3,954	3,798	3,810	161.1K	-66	1.70
PSHD	Pershing Square Holdings Ltd	52.10	50.40	50.40	51.4K	-0.92	1.79
PSN	Persimmon Plc	1,053	1,012	1,053	6.2M	22	2.08
PSON	Pearson Plc	1,140	1,127	1,133	2.93M	-3	0.26
PSRE	Invesco FTSE RAFI Europe Ucits ETF	1,359	1,346	1,351	1.2K	4	0.27
PSRF	Invesco FTSE RAFI US 1000 Ucits ETF	3,340	3,306	3,312	14.7K	-2	0.06
PSRM	Invesco FTSE RAFI Emerg Mkts Ucits ETF	1,054	1,034	1,047	3.7K	2	0.22
PSRW	Invesco FTSE RAFI All-World 3000 Ucits E	3,045	3,015	3,022	15.6K	-12	0.40
PT08	China Construction Bank Corporation,	100.2	100.2	100.2	220.0K	0.0	0.00
PT09	Astrazeneca Finance Llc	101.3	101.3	101.3	100.0K	0.0	0.00
PT10	Wells Fargo & Company	100.1	100.1	100.1	0	0.0	0.00
PT11	Wells Fargo & Company	100.9	100.9	100.9	0	0.0	0.00
PT13	Joint-Stock Commercial Bank Uzbek	102.0	102.0	102.0	114.0K	0.0	0.00
PT14	Joint-Stock Commercial Bank Uzbek	103.7	103.7	103.7	300.0K	0.0	0.00
PT15	Astrazeneca Finance Llc	101.8	101.8	101.8	0	0.0	0.00
PT29	Adnoc Murban Rsc LTD	92.15	92.15	92.15	250.0K	0.00	0.00
PT30	Adnoc Murban Rsc LTD	90.60	90.60	90.60	614.0K	0.00	0.00
PT33	Adnoc Murban Rsc LTD	96.05	96.05	96.05	7.4M	0.00	0.00
PT34	Adnoc Murban Rsc LTD	88.46	88.46	88.46	10.09M	0.00	0.00
PT43	Pearson Funding PLC	97.07	97.07	97.07	0	0.00	0.00
PT45	Compass Group PLC	98.21	98.21	98.21	0	0.00	0.00
PT46	Qib Sukuk Ltd.	99.41	99.41	99.41	10.0M	0.00	0.00
PT48	Great Portland Estates PLC	98.84	98.84	98.84	0	0.00	0.00
PT50	Eastern Power Networks PLC	94.44	94.44	94.44	0	0.00	0.00
PT51	Abu Dhabi Developmental Holding Company	93.67	93.67	93.67	2.7M	0.00	0.00
PT53	Abu Dhabi Developmental Holding Company	96.36	96.36	96.36	850.0K	0.00	0.00
PT54	Abu Dhabi Developmental Holding Company	96.31	96.31	96.31	15.15M	0.00	0.00
PT55	Ukraine, Represented By The Minister Of	78.18	78.10	78.18	0	0.00	0.00
PT57	Ukraine, Represented By The Minister Of	54.86	54.86	54.86	400.0K	0.00	0.00
PT59	Ukraine, Represented By The Minister Of	52.63	52.63	52.63	137.0K	0.00	0.00
PT60	Ukraine, Represented By The Minister Of	53.66	53.66	53.66	180.0K	0.00	0.00
PT62	Ukraine, Represented By The Minister Of	55.01	55.01	55.01	1.05M	0.00	0.00
PT64	Ukraine, Represented By The Minister Of	55.01	55.01	55.01	16.0K	0.00	0.00
PT66	Ukraine, Represented By The Minister Of	42.31	42.31	42.31	700.0K	0.00	0.00
PT67	Ukraine, Represented By The Minister Of	58.77	58.77	58.77	137.0K	0.00	0.00
PT69	Ukraine, Represented By The Minister Of	61.15	61.15	61.15	1.0M	0.00	0.00
PT71	Ukraine, Represented By The Minister Of	58.18	58.18	58.18	676.0K	0.00	0.00
PT75	Standard Chartered Bank	100.0	100.0	100.0	0	0.0	0.00
PT79	Magyar Export-Import Bank Zartkoruen	102.2	102.2	102.2	0	0.0	0.00
PT80	Republic Of Ghana (The)	95.99	95.99	95.99	24.0K	0.00	0.00
PT81	Republic Of Ghana (The)	93.43	93.43	93.43	412.4K	0.00	0.00
PT82	Republic Of Ghana (The)	77.69	77.69	77.69	1.06M	0.00	0.00
PT83	Republic Of Ghana (The)	57.00	57.00	57.00	0	0.00	0.00
PT84	Republic Of Ghana (The)	95.14	95.14	85.21	5.3M	0.00	0.00
PT85	Republic Of Ghana (The)	77.95	77.95	77.95	250.2K	0.00	0.00
PT86	Republic Of Ghana (The)	71.59	71.59	71.59	400.0K	0.00	0.00
PT87	Republic Of Ghana (The)	40.08	40.08	40.08	3.8K	0.00	0.00
PT88	Republic Of Ghana (The)	87.20	87.20	87.20	0	0.00	0.00
PT89	Republic Of Ghana (The)	88.49	88.49	88.49	350.0K	0.00	0.00
PTAD	Performance Trust Total Rtbd Acc ETF USD	8.369	8.369	8.369	0	0.002	0.02
PTAL	Petrotal Corp	28.50	26.50	27.50	177.7K	0.10	0.36
PTAM	Performance Trust Total Rtbd Acc ETF Gbx	631.4	631.4	631.4	0	-1.2	0.19
PTEC	Playtech Plc	311.4	300.0	310.6	642.9K	1.6	0.52
PTSB	Permanent Tsb Group Holdings Plc	3.100	2.980	3.040	20.0K	0.030	1.00
PU13	Puma Vct 13 Plc	117.5	117.5	117.5	0	0.0	0.00
PU17	Saudi Arabian Oil Company	101.1	101.1	101.1	0	0.0	0.00
PU18	Saudi Arabian Oil Company	99.90	99.90	99.90	85.0K	0.00	0.00
PU19	Saudi Arabian Oil Company	98.44	98.44	98.44	399.0K	0.00	0.00
PU20	Saudi Arabian Oil Company	95.65	95.65	95.05	0	0.00	0.00
PU21	Saudi Arabian Oil Company	99.31	99.31	99.31	2.26M	0.00	0.00
PU22	Saudi Arabian Oil Company	94.46	94.46	94.46	0	0.00	0.00
PU24	The Government Of The Emirate Of	99.86	99.86	99.86	0	0.00	0.00
PU26	Eesti Energia As	104.2	104.2	104.2	0	0.0	0.00
PU34	International Finance Corporation	100.01	100.01	99.71	900.0K	0.00	0.00
PU35	Bank Of Montreal	101.1	101.1	101.1	0	0.0	0.00
PU38	Joint-Stock Company National Bank For	106.5	106.5	106.5	400.0K	0.0	0.00
PU42	International Finance Corporation	102.3	102.3	102.3	2.58M	0.0	0.00
PU46	The Republic Of Korea	102.5	102.5	102.5	250.0K	0.0	0.00
PU55	Imperial Brands Finance PLC	105.6	105.6	105.6	0	0.0	0.00
PU56	Imperial Brands Finance PLC	103.1	103.1	103.1	1.36M	0.0	0.00
PU57	Imperial Brands Finance PLC	104.0	104.0	104.0	200.0K	0.0	0.00
PU58	Imperial Brands Finance PLC	103.4	103.4	103.4	0	0.0	0.00
PU62	Westpac Banking Corporation	99.79	99.79	99.79	16.0M	0.00	0.00
PU69	The Unite Group PLC	99.06	99.06	99.06	0	0.00	0.00
PU81	Reckitt Benckiser Treasury Services PLC	100.6	100.6	100.6	0	0.0	0.00
PU82	Diageo Finance PLC	100.1	100.1	100.1	26.0M	0.0	0.00
PU83	Burberry Group PLC	100.7	100.7	100.7	0	-0.2	0.20
PU98	International Personal Finance PLC	106.4	106.4	105.0	0	0.4	0.33
PUAL	Puma Alpha Vct Plc	90.50	90.50	90.50	0	0.00	0.00
PUIG	Invesco USD Corporate Bond Ucits ETF	18.24	18.21	18.21	1.8K	0.01	0.06
PUIP	Invesco USD Corp Bond Ucits ETF Gbh Dist	3,289	3,289	3,289	0	-2	0.05
PULS	Pulsar Group Plc	40.00	38.50	38.50	30.1K	0.90	2.39
PUS3	Wisdomtree Short USD Long GBP 3X Daily	925.1	912.5	925.1	100	4.1	0.45
PV14	Ksa Sukuk Limited	102.1	102.1	102.1	0	0.0	0.00
PV15	Ksa Sukuk Limited	101.8	101.8	101.8	0	0.0	0.00
PV16	Ksa Sukuk Limited	101.2	101.2	101.2	0	0.0	0.00
PV68	Australia & New Zealand Banking Group LD	100.1	100.1	100.1	0	0.0	0.00
PV92	Arada Sukuk 2 Limited	103.9	103.9	103.9	200.0K	0.0	0.00
PVN	Proven Vct Plc	57.50	56.98	57.50	737	0.52	0.91
PW01	Bank Of Queensland Limited	102.5	102.5	102.5	15.0M	0.0	0.00
PW05	Mdgh Gmtn (Rsc) LTD	100.4	100.4	100.4	6.0M	0.0	0.00
PW07	Metropolis Of Tokyo	102.2	102.2	102.2	22.49M	0.0	0.00
PW13	Finnvera PLC	100.4	100.4	100.4	10.0M	0.0	0.00
PW21	The State Of Qatar, Acting Through The	100.2	100.2	100.2	0	0.0	0.00
PW22	The State Of Qatar, Acting Through The	99.95	99.95	99.95	800.0K	0.00	0.00
PW23	The State Of Qatar, Acting Through The	99.51	99.51	99.51	793.0K	0.00	0.00
PW25	The Republic Of Uzbekistan	106.0	105.5	106.0	0	0.0	0.00
PW27	The Republic Of Uzbekistan	101.4	101.4	101.4	0	0.0	0.00
PW45	United Utilities Water Finance PLC	94.07	94.07	94.07	1.05M	0.00	0.00
PWR	POWER PROBE PLC ORD 0.1P	66.50	66.00	66.50	1.4K	0.49	0.75
PX22	Federal Government Of The United Arab	102.1	101.7	102.1	0	0.0	0.00
PX23	Federal Government Of The United Arab	100.7	100.7	100.7	200.0K	0.0	0.00
PXC	Phoenix Copper Limited	1.200	1.000	1.100	170.5K	-0.100	8.33
PXEN	Prospex Energy Plc	3.340	3.100	3.250	168.7K	-0.050	1.52
PXS	Provexis Plc	1.250	0.940	1.095	153.5K	-0.055	4.78
PY28	The Government Of The Hong Kong Special	101.7	101.7	101.7	1.8M	0.0	0.00
PY34	The Government Of The Hong Kong Special	101.1	101.1	101.1	1.55M	0.0	0.00
PY35	The Government Of The Hong Kong Special	101.2	101.2	101.2	200.0K	0.0	0.00
PY36	Economic Master Issuer PLC	99.87	99.87	99.87	10.0M	0.00	0.00
PY54	Lloyds Banking Group PLC	100.9	100.9	100.9	0	0.0	0.00
PY65	The Republic Of Zambia	98.32	98.32	98.32	100.0K	0.00	0.00
PY99	Toronto-Dominion Bank	100.1	100.1	100.1	500.0K	0.0	0.00
PYC	Physiomics Plc	0.5500	0.5050	0.5250	846.9K	0.0190	3.75
PYP3	Levshares 3X Paypal Etp	1.695	1.605	1.625	4.6K	-0.020	1.22
PYPS	Levshares -1X Paypal Etp	13.00	13.00	13.00	0	-0.12	0.88
PYX	Pyx Resources Limited	0.2500	0.1624	0.2580	1.6K	0.0000	0.00
PZ03	Ksa Sukuk Limited	102.9	102.9	102.9	6.0M	0.0	0.00
PZ04	Ksa Sukuk Limited	101.0	101.0	101.0	1.55M	0.0	0.00
PZ11	Gaci First Investment Company	100.7	100.7	100.7	0	0.0	0.00
PZ12	Gaci First Investment Company	97.00	97.00	97.00	0	0.00	0.00
PZ14	Republic Of Serbia	102.8	102.8	102.8	0	0.0	0.00
PZ15	Republic Of Serbia	101.2	101.2	101.2	200.0K	0.0	0.00
PZ32	Motability Operations Group PLC	102.0	102.0	102.0	0	0.0	0.00
PZ33	Motability Operations Group PLC	101.0	101.0	101.0	0	0.0	0.00
PZ35	Motability Operations Group PLC	90.43	90.43	90.43	0	0.03	0.03
PZ37	Natwest Group PLC	109.4	109.4	109.3	0	0.0	0.00
PZ43	Abu Dhabi Developmental Holding Company	103.5	103.5	103.5	0	0.0	0.00
PZ44	Abu Dhabi Developmental Holding Company	101.8	101.8	101.8	0	0.0	0.00
PZ46	Lloyds Banking Group PLC	102.1	102.1	102.1	0	0.0	0.00
PZ47	Republic Of Cyprus	101.0	101.0	101.0	0	0.0	0.00
PZ52	Yorkshire Building Society	99.77	99.77	99.77	16.07M	0.00	0.00
PZ54	British Telecommunications PLC	100.8	100.8	100.8	0	0.0	0.00
PZ73	The Co-Operative Bank P.L.C.	100.2	100.2	100.2	145.0K	0.0	0.00
PZ78	Itv PLC	100.6	100.6	100.6	0	0.0	0.00
PZ97	European Bank For Reconstruction &	99.80	99.80	99.80	75.0K	0.00	0.00
PZC	Pz Cussons Plc	104.8	102.4	104.2	958.7K	-0.6	0.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.246
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,518	496	1.9
DJI	51,713	148	0.3
SP500	7,473	-28	0.4
INDS	12,868	124	1.0
CAC	8,400	-68	0.8
DAX	25,027	92	0.4
NKY	72,354	1,300	1.8
HSI	23,925	0	0.0
OBX	1,873	-25	1.3
AORD	9,031	-96	1.0
TWII	47,742	1,276	2.7
JKSE	6,117	-56	0.9
STI	5,204	-9	0.2
ATX	6,527	-41	0.6
NZD	13,446	83	0.6
BEL	5,706	57	1.0
BVSP	168,278	-176	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES