Symbol List

Code Name Close Previous Change PAA Parallel Media Group Ord 5p 0.3250 0.3250 0.0000 0.00% PAC Pacific Ass 125.15 124.75 0.40 0.32% PACC OAKHILL GROUP PLC ORD EUR0.50 51.000 54.500 -3.500 6.42% PACL PACIFIC ALLIANCE CHINA LAND LTD ORD USD0.01 0.9100 0.9200 -0.0100 1.09% PAF Pan African Resources Plc 5.8000 5.6250 0.1750 3.11% PAG Paragon Group 94.250 93.250 1.000 1.07% PAGF PARAGON GROUP OF COMPANIES ORD GBP1 (FP/PAL - 20/0 103.75 103.75 0.00 0.00% PAGN PARAGON GROUP OF COMPANIES ORD GBP1 (NIL PD - 20/0 1.0000 1.0000 0.0000 0.00% PAHC PHIBRO ANIMAL HEALTH CORP COM SHS USD0.0001 `REGS` 5.2250 5.2250 0.0000 0.00% PANC PANCELTICA HLDGS LTD ORD NPV 100.20 99.00 1.20 1.21% PANR pantheon resources ord gbp0.01 25.630 24.000 1.630 6.79% PAP Paddy Power Ord Eur 0.10 24.200 24.100 0.100 0.41% PAQ Property Aquisition and Management 3.1600 2.8750 0.2850 9.91% PARO oak prospects ord gbp0.001 0.0820 0.0900 -0.0080 8.89% PAV Pennine Aim Vct 50.500 50.500 0.000 0.00% PAVD PENNINE AIM VCT CLASS`D`SHS GBP0.10 85.000 85.000 0.000 0.00% PAX PACIFIC ALLIANCE ASIA OPPORTUNTY FD ORD USD0.01 1.3800 1.3526 0.0274 2.03% PAY PAYPOINT ORD GBP0.0033 540.00 539.00 1.00 0.19% PAYZ PAYZONE PLC ORD GBP0.01 47.750 47.750 0.000 0.00% PBH Prestbury Hldgs 2.2500 2.2500 0.0000 0.00% PBR PREMIUM BARS & RESTAURANTS PLC ORD GBP0.10 139.50 135.00 4.50 3.33% PBTY PROBABILITY PLC ORD GBP0.01 54.500 52.050 2.450 4.71% PCA PETROCHINA CO CNY1`H` 11.072 11.072 0.000 0.00% PCC PCCW HKD0.25(POST CONS) 4.7850 4.7850 0.0000 0.00% PCCD PARTNER COMMUNICATIONS CO ADR EACH REPR 1 ORD ILS0 1.0000 1.0000 0.0000 0.00% PCF Priv & Comm Fin Grp 20.630 20.000 0.630 3.15% PCFA PRIVATE & COMMERCIAL FINANCE GROUP 8% CNV U LN NT 75.000 75.000 0.000 0.00% PCFB PRIVATE & COMMERCIAL FINANCE GROUP 8% CNV U LN NT 75.000 75.000 0.000 0.00% PCH Pochins 190.00 190.00 0.00 0.00% PCI Petroceltic Intl Plc Ord Eur 0.0125 7.0000 6.4700 0.5300 8.19% PCIT principle capital investment trust ord gbp0.01 50.000 50.000 0.000 0.00% PCL PINNACLE STAFFING GROUP PLC ORD GBP0.10 4.0000 4.0000 0.0000 0.00% PCLD PAINTS & CHEMICAL INDUSTRIES GDR EACH REPR 1/3 SHA 2.8000 2.8000 0.0000 0.00% PCT Polar Cap 203.00 201.00 2.00 1.00% PCX Principle Cap 229.00 235.50 -6.50 2.76% PDA Pennine Downing Aim Vct 60.000 60.000 0.000 0.00% PDC Printing.com PLC 40.500 40.120 0.380 0.95% PDF PANGEA DIAMONDFIELDS PLC ORD USD0.005 51.500 51.500 0.000 0.00% PDG Pendragon 39.750 38.750 1.000 2.58% PDL Petra Diamonds 106.00 106.00 0.00 0.00% PDR Premier Direct Group 16.000 16.000 0.000 0.00% PDT Prelude Trust 82.500 80.000 2.500 3.13% PDX Pursuit Dynamics Ord 1p 223.00 208.25 14.75 7.08% PEC PROMETHEUS ENERGY CO COM SHS NPV`REGS` 4.5000 4.5000 0.0000 0.00% PEG Petards Group Plc 0.4610 0.5110 -0.0500 9.78% PEJR PROSPECT EPICURE J-REIT VALUE FUND ORD GBP0.01 52.600 52.860 -0.260 0.49% PEJW PROSPECT EPICURE J-REIT VALUE FUND WTS TO SUB FOR 12.000 10.500 1.500 14.29% PELE TAGHMEN ENERGY ORD USD0.10 44.000 37.000 7.000 18.92% PEN Pennant International Group 14.000 14.000 0.000 0.00% PEQ Private Equity Investor Ord .01p 143.00 145.50 -2.50 1.72% PET Petrel RES 86.775 87.750 -0.975 1.11% PEW PREMIER ENERGY & WATER TST PLC ORD GBP0.01 202.50 202.00 0.50 0.25% PEWZ PREMIER ENERGY & WATER TST PLC ZERO DIV PREF GBP0. 137.91 139.00 -1.09 0.78% PEY PRINCESS PRIVATE EQUITY HLDGS ORD EUR0.001 7.3000 7.2100 0.0900 1.25% PFC Petrofac 654.00 628.50 25.50 4.06% PFD PREMIER FOODS ORD GBP0.01 132.50 129.25 3.25 2.51% PFG Provident Financial 840.50 827.00 13.50 1.63% PFL Premier Farnell 181.25 181.00 0.25 0.14% PFLA PREMIER FARNELL USD1.35 CUM CNV RED PRF GBP1(USD C 13.750 13.750 0.000 0.00% PFLB PREMIER FARNELL 89.2P CUM CNV RED PRF GBP(GBP CPN) 13.500 13.950 -0.450 3.23% PFLM POWERFILM INC COM SHS USD0.01 `REGS` 105.00 104.00 1.00 0.96% PFP Pathfinder Properties 6.1250 6.1250 0.0000 0.00% PFZ Pfizer Inc 22.330 22.330 0.000 0.00% PGB Pilat Media Global Ord 5p 35.000 34.000 1.000 2.94% PGC Prologic Plc 85.000 85.000 0.000 0.00% PGD Patagonia Gold Ord 1p 9.8750 9.9700 -0.0950 0.95% PGGO PARTNERS GROUP GLOBAL OPPORTUNITIES ORD NPV 7.7200 7.6600 0.0600 0.78% PGH Personal Group Holdings 329.00 322.00 7.00 2.17% PGI Plantation & Gen Inv 42.750 42.750 0.000 0.00% PGL Peninsular Gold Ltd 46.000 44.375 1.625 3.66% PGO PROVEN MEDIA VCT ORD GBP0.01 117.00 117.00 0.00 0.00% PGOC proven growth & income vct ord`c`shs gbp0.05 82.000 82.000 0.000 0.00% PGS london & boston investments ord gbp0.20 66.000 66.500 -0.500 0.75% PHAG ETFS METAL SECURITIES LTD ETFS PHYSICAL SILVER 16.930 16.880 0.050 0.30% PHAU ETFS METAL SECURITIES LTD ETFS PHYSICAL GOLD 90.000 88.250 1.750 1.98% PHC Plant Health Care Plc 315.00 321.25 -6.25 1.95% PHD PROACTIS HLDGS ORD GBP0.10 24.000 25.000 -1.000 4.00% PHDC PALM HILLS DEVELOPMENTS SAE GDR EACH REPR 5 ORD ` 17.500 17.000 0.500 2.94% PHGP ETFS METAL SECURITIES LTD ETFS PHYSICAL GOLD (GBP) 4,597.0 4,542.0 55.0 1.21% PHI Pacific Horizon 164.00 160.32 3.68 2.30% PHO Peel Hotels 180.00 183.70 -3.70 2.01% PHP Primary Health 305.00 300.00 5.00 1.67% PHPD ETFS METAL SECURITIES LTD ETFS PHYSICAL PALLADIUM 44.990 43.660 1.330 3.05% PHPM ETFS METAL SECURITIES LTD ETFS PHYSICAL PPSG BASKE 86.350 85.080 1.270 1.49% PHPP ETFS METAL SECURITIES LTD ETFS PHYSICAL PPSG BASKE 4,427.0 4,270.5 156.5 3.66% PHPT ETFS METAL SECURITIES LTD ETFS PHYSICAL PLATINUM 213.31 206.64 6.67 3.23% PHRM PHORM INC COM STK USD0.001 `REGS` 1,425.0 1,482.5 -57.5 3.88% PHRX PHORM INC COM STK USD0.001 2,150.0 2,150.0 0.0 0.00% PHSC phsc ord gbp0.10 45.000 45.000 0.000 0.00% PHSP ETFS METAL SECURITIES LTD ETFS PHYSICAL SILVER (GB 867.25 853.88 13.37 1.57% PHST PHARMSTANDARD OJSC GDR EACH REPR 0.25 ORD`REGS` 26.140 27.890 -1.750 6.27% PHTM Photo-me Intl 14.750 14.000 0.750 5.36% PHU pactolus hungarian property ord gbp0.01 41.500 40.000 1.500 3.75% PHX Phoenix Vct 71.000 71.000 0.000 0.00% PHXC PHOENIX VCT `C`SHS GBP0.10 84.000 84.000 0.000 0.00% PIA Pilat Technologies Intl 15.500 16.000 -0.500 3.13% PIC Pace Micro Technology 87.000 88.750 -1.750 1.97% PIDD POSCO ADR EACH REP 1/4 KRW5000 LVL111(BNY) 138.67 138.67 0.00 0.00% PIK PIK GROUP OJSC GDR EACH REPR 1 ORD `REGS 30.000 29.000 1.000 3.45% PIM PLANT IMPACT PLC ORD GBP0.01 47.000 48.500 -1.500 3.09% PIN Pantheon Int 820.25 820.00 0.25 0.03% PINR PANTHEON INTERNAT PARTICIPATIO RED SHS GBP0.01 854.00 842.50 11.50 1.36% PIP Pipehawk plc 4.7500 4.7500 0.0000 0.00% PIXL PIXEL INTERACTIVE MEDIA LTD ORD USD0.05 32.000 32.000 0.000 0.00% PJF Prospect Japan Fund Us$0.001 1.3950 1.3950 0.0000 0.00% PJI Perpetual Japanese It 52.581 52.581 0.000 0.00% PKG Park Group 17.000 17.000 0.000 0.00% PKMD PROKOM SOFTWARE SA GDR EACH REPR 1/2 SHS PLN1 REG' 27.720 27.720 0.000 0.00% PKW Parkwood Holdings 121.00 120.00 1.00 0.83% PLA PLASTICS CAPITAL PLC ORD GBP0.01 85.000 88.500 -3.500 3.95% PLAA PLATINUM AUSTRALIA LTD npv 113.00 113.50 -0.50 0.44% PLAZ PLAZA CENTERS NV ORD EUR0.01(WI) 187.00 190.50 -3.50 1.84% PLE PLETHORA SOLUTIO HLDGS ORD GBP0.01 63.600 61.500 2.100 3.41% PLEI pantheon leisure ord gbp0.01 0.9750 0.9750 0.0000 0.00% PLEW pantheon leisure wts(to sub for ord) 0.2500 0.2500 0.0000 0.00% PLG Playgolf (Holdings) Plc 2.5000 2.5000 0.0000 0.00% PLI Perpetual Inc & Gwth Inv Tst Ord 10p 231.00 228.00 3.00 1.32% PLIS PERPETUAL INCOME&GROWTH INVESTM TR SUBSCRIPTION SH 47.260 49.000 -1.740 3.55% PLM Plasmon 6.9250 6.7500 0.1750 2.59% PLNT PLANTIC TECHNOLOGIES LTD ORD NPV 75.000 74.500 0.500 0.67% PLVD PLIVA D.D. GDR EACH REP 20% OF 1 ORD HRK100(REG S) 31.000 30.020 0.980 3.26% PLW BITS CORP ORD GBP0.01 0.4250 0.4500 -0.0250 5.56% PLZL POLYUS ZOLOTO OAO ADS EACH REPR 1 ORD SHARE 61.500 60.000 1.500 2.50% PMA Premier Man Hld Ord 1p 0.2410 0.2410 0.0000 0.00% PMCI PLATINUM MINING CORP OF INDIA ORD GBP0.00045 15.500 15.500 0.000 0.00% PMEA PME AFRICAN INFRASTRUCTURE OPP PLC ORD USD0.01 1.0750 1.0750 0.0000 0.00% PMEW PME AFRICAN INFRASTRUCTURE OPP PLC WTS TO SUB FOR 0.1650 0.1650 0.0000 0.00% PMG Policy Master Group 3.9250 3.5000 0.4250 12.14% PMHL prosperity minerals hldgs ORD GBP0.01 137.37 139.25 -1.88 1.35% PMK PLUS Markets Group Plc 12.400 12.250 0.150 1.22% PMO Premier Cons Oil 1,708.0 1,667.0 41.0 2.46% PMP Portmerion Potteries 250.00 250.00 0.00 0.00% PMR DURLACHER CORP GBP0.04 61.750 60.000 1.750 2.92% PMS Palmaris Capital 9.3750 8.5000 0.8750 10.29% PMSF JPMORGAN PROGRESSIVE MULTI-STRGY FD REDEEMABLE PTG 98.000 100.000 -2.000 2.00% PMTL POLYMETAL OJSC GDR EACH REPR 1 ORD `REGS` 9.0000 8.5043 0.4957 5.83% PMV puma vct ii ORD GBP0.01 103.00 103.00 0.00 0.00% PNA Penna 89.000 89.000 0.000 0.00% PNB Pubs 'N' Bars 21.000 20.125 0.875 4.35% PND Pennine Downing Aim Vct 45.000 45.000 0.000 0.00% PNE Preston North End 130.00 135.00 -5.00 3.70% PNEA PENNINE AIM VCT 6 ORD GBP0.01 77.000 77.000 0.000 0.00% PNG Persian Gold Plc 11.700 10.500 1.200 11.43% PNL Personal Assets Tst 25,450 25,410 40 0.16% PNN Pennon 635.00 632.50 2.50 0.40% PNR PIONEER CORP NPV 1,710.0 1,710.0 0.0 0.00% PNS Panther Secs 372.00 355.75 16.25 4.57% PNV5 PENNINE AIM VCT 5 ORD GBP0.10 63.000 63.000 0.000 0.00% PNX PHOENIX IT GROUP ORD GBP0.01 329.00 327.75 1.25 0.38% POB NATIONWIDE BUILDING SOCIETY 7.25%/VAR PERM INT BEA 104.00 104.00 0.00 0.00% POBA NATIONWIDE BUILDING SOCIETY 6.25% PERM INT BEARING 95.750 93.000 2.750 2.96% POG Peter Hambro Mining Ord 1p 1,348.0 1,346.0 2.0 0.15% POGL PLANT OFFSHORE GROUP LTD ORD GBP0.0001 9.2500 9.0000 0.2500 2.78% POKD POLSKI KONCERN NAFTOWY ORLEN SA GDR EACH REP 2 ORD 38.820 38.750 0.070 0.18% POLL POLYMER LOGISTICS NV ORD EUR0.01 39.500 39.500 0.000 0.00% POLR POLAR CAPITAL HLDGS PLC ORD GBP0.025 108.00 107.50 0.50 0.47% PON Psion 118.00 118.00 0.00 0.00% POS plexus hldgs ord gbp0.02 66.250 66.380 -0.130 0.20% POSD POWERCHIP SEMICONDUCTOR CORP GDS EACH REP 10 TWD10 4.0000 3.9500 0.0500 1.27% POSE POWERCHIP SEMICONDUCTOR CORP GDS EACH REP 10 ORD`1 5.8200 5.8200 0.0000 0.00% POSX POWERCHIP SEMICONDUCTOR CORP GDR EACH REPR 10 ORD 6.5000 6.5000 0.0000 0.00% POSY POWERCHIP SEMICONDUCTOR CORP GDR EACH REPR 10 ORD 6.2500 6.2500 0.0000 0.00% POT Potential Finance 26.000 26.000 0.000 0.00% POWR POWERFLUTE OYJ ORD NPV 65.000 64.250 0.750 1.17% PPA pan pacific aggregates ord gbp0.001 2.2500 2.3750 -0.1250 5.26% PPCD PUBLIC POWER CORP S.A. GDR EACH REPR 1 ORD EUR4.6 19.750 19.750 0.000 0.00% PPH Propan Homes 226.00 231.50 -5.50 2.38% PPN PLATMIN COM NPV 343.00 355.00 -12.00 3.38% PPR Precoat Intnl. 0.9690 0.9500 0.0190 2.00% PPS PROTON POWER SYSTEMS PLC ORD GBP0.05 8.0000 10.7500 -2.7500 25.58% PPT planet group inc ord usd0.01 105.00 111.00 -6.00 5.41% PPTR planet group inc ord usd0.01 reg`s` 105.00 105.00 0.00 0.00% PQS Phoqus Group Plc 8.0000 8.5000 -0.5000 5.88% PRD PRODESSE INVESTMENT ORD USD0.01 381.00 395.00 -14.00 3.54% PRDF PROSPERITY RUSSIA DOMESTIC FD LTD ORD USD0.01 1.0725 1.0850 -0.0125 1.15% PRE Pan Andean Res 13.940 14.000 -0.060 0.43% PRES PRESSURE TECHNOLOGIES PLC ORD GBP0.05 283.50 290.65 -7.15 2.46% PRF Partridge Fine Art 94.000 93.500 0.500 0.53% PRFZ PREMIER RENEWABLE ENERGY FD LTD ZERO DIV PREF SHS 337.89 336.00 1.89 0.56% PRG Premier Research Group 98.750 98.778 -0.028 0.03% PRL POLO RESOURCES LTD ORD NPV 11.250 11.500 -0.250 2.17% PRM Proteome Sciences 39.750 40.500 -0.750 1.85% PRNC PRINCE CATERING & MGMT(OVERSEAS)LTD ORD USD0.04 1.7500 1.7500 0.0000 0.00% PRND PROMOS TECHNOLOGIES INC GDS EACH REPR 10 ORD TWD10 4.0000 4.0000 0.0000 0.00% PRNT PROMOS TECHNOLOGIES INC GDS EACH REPR 10 COM SHS`R 2.6000 2.6000 0.0000 0.00% PROP property recycling group ord gbp0.05 25.500 21.000 4.500 21.43% PROV FLINTSTONE TECHNOLOGIES ord gbp0.05 142.00 137.00 5.00 3.65% PRP Prime People 69.900 68.000 1.900 2.79% PRTY partygaming ord gbp0.000015 26.250 26.250 0.000 0.00% PRU Prudential Corp 697.50 693.50 4.00 0.58% PRV Porvair PLC 104.61 106.00 -1.40 1.32% PRX PROXIMAGEN NEUROSCIENCE ORD GBP0.01 102.50 102.50 0.00 0.00% PRZ Prezzo 55.750 54.888 0.862 1.57% PSBW POWERSHARES GLOBAL FUNDS IRELAND GBL CLEAN ENERGY 715.25 704.25 11.00 1.56% PSD Psd Group 111.00 111.00 0.00 0.00% PSDD POWERSHARES GLOBAL FUNDS IRELAND DYNAMIC GBL DEVE 471.25 471.25 0.00 0.00% PSDE POWERSHARES GLOBAL FUNDS IRELAND DYNAMIC EUROPE FD 683.00 693.50 -10.50 1.51% PSDU POWERSHARES GLOBAL FUNDS IRELAND DYNAMIC UK FUND G 996.75 998.75 -2.00 0.20% PSES POWERSHARES GLOBAL FUNDS IRELAND FTSE RAFI DEV EUR 740.00 749.50 -9.50 1.27% PSG Phosphagen 8.2500 8.0000 0.2500 3.13% PSHO POWERSHARES GLOBAL FUNDS IRELAND PALISADES GLOBAL 695.75 697.00 -1.25 0.18% PSK prostrakan group ord gbp0.05 56.000 56.000 0.000 0.00% PSN Persimmon 558.50 556.50 2.00 0.36% PSON Pearson 690.00 688.00 2.00 0.29% PSP personal screening ord gbp0.001 0.2500 0.2600 -0.0100 3.85% PSPI PUBLIC SERVICE PROPERTIES INVESTMNT ORD USD0.01 97.500 99.250 -1.750 1.76% PSRD POWERSHARES GLOBAL FUNDS IRELAND FTSE RAFI DEVELOP 695.25 712.00 -16.75 2.35% PSRE POWERSHARES GLOBAL FUNDS IRELAND FTSE RAFI EUROPE 686.75 677.00 9.75 1.44% PSRF POWERSHARES GLOBAL FUNDS IRELAND FTSE RAFI US 1000 469.00 466.50 2.50 0.54% PSRU POWERSHARES GLOBAL FUNDS IRELAND FTSE RAFI UK 100 957.25 956.50 0.75 0.08% PSSP POWERSHARES GLOBAL FUNDS IRELAND GBL LISTED PRIVAT 674.00 672.00 2.00 0.30% PST AIT GROUP ORD GBP0.025 10.500 10.250 0.250 2.44% PSV psolve alternatives pcc niche opportunities fd 96.000 96.000 0.000 0.00% PSWC POWERSHARES GLOBAL FUNDS IRELAND DYNAMIC US MKT FD 471.00 472.00 -1.00 0.21% PTC PNC Tele.com 0.2900 0.2800 0.0100 3.57% PTD Pittard Garnar 1.2500 1.3750 -0.1250 9.09% PTEC playtech ord npv 528.00 528.00 0.00 0.00% PTF PHAUNOS TIMBER FUND LTD ORD NPV 1.0850 1.0850 0.0000 0.00% PTG Protagona 428.00 383.00 45.00 11.75% PTH Ppl Therapeutics 125.00 125.00 0.00 0.00% PTHI PROMETHEAN INDIA PLC ORD GBP0.01 98.250 98.000 0.250 0.26% PTHW PROMETHEAN INDIA PLC WTS TO SUB FOR ORD 16.000 16.000 0.000 0.00% PTI Protherics Plc 48.000 47.500 0.500 1.05% PTL Patientline 0.9000 0.9000 0.0000 0.00% PTMN PETMIN LTD ZAR0.25 34.910 33.500 1.410 4.21% PTO Partco Group All 0.6500 0.5100 0.1400 27.45% PTR PETRONEFT RESOURCES ORD EUR0.01 30.460 30.460 0.000 0.00% PTRJ PUNCH TAVERNS (REDWOOD JERSEYCO)LTD 5% GTD CNV BDS 98.500 98.500 0.000 0.00% PTS Patsystems 26.750 27.250 -0.500 1.83% PTX PROTONEX TECHNOLOGY CORP COM SHS USD0.005 `REGS` 64.000 64.000 0.000 0.00% PTXU PROTONEX TECHNOLOGY CORP COM STK USD0.005 87.500 87.500 0.000 0.00% PTY Parity 29.000 31.500 -2.500 7.94% PUA PUMA VCT ORD GBP0.01 103.00 103.00 0.00 0.00% PUB Punch Taverns 602.50 589.50 13.00 2.21% PUMA puma brandenburg ord npv 77.500 76.000 1.500 1.97% PUMC PUMA VCT III ORD GBP0.01 93.000 93.000 0.000 0.00% PUMD PUMA VCT IV ORD GBP0.01 93.000 93.000 0.000 0.00% PUR Pure Wafer Plc 32.850 39.000 -6.150 15.77% PURE PURECIRCLE LTD ORD USD0.10 172.00 173.00 -1.00 0.58% PURI PURICORE PLC ORD GBP0.01 23.750 24.250 -0.500 2.06% PUT Premium Underwriting 197.60 197.60 0.00 0.00% PUTZ PREMIER UTILITIES TRUST ZERO DIV PREF GBP0.01 137.90 137.90 0.00 0.00% PVCS PV CRYSTALOX SOLAR PLC ORD GBP0.02 WI 166.00 163.00 3.00 1.84% PVF PROSPERITY VOSKHOD FUND LTD ORD USD0.01 1.3750 1.3700 0.0050 0.36% PVN Proven VCT 74.000 74.000 0.000 0.00% PVNC PROVEN VCT `C` SHS GBP0.25 81.000 81.000 0.000 0.00% PVR PROVIDENCE RESOURCES eur0.001 8.9400 9.0340 -0.0940 1.04% PVS CHEEKYMOON ENTERTAINMENT ORD GBP0.001 0.1000 0.1000 0.0000 0.00% PWR Powerleague Group Plc 64.000 60.700 3.300 5.44% PWS Pws Hdg 240.00 247.00 -7.00 2.83% PWT POWERTECH TECHNOLOGY INC GDR EACH REPR 2 TWD10 'RE 7.9800 7.9800 0.0000 0.00% PXC Pipex Communications Ord 1p 7.2500 7.2500 0.0000 0.00% PXS nutrinnovator hldgs ord gbp0.01 1.7150 1.6500 0.0650 3.94% PYC Physiomics Plc 0.3000 0.2000 0.1000 50.00% PYF polyfuel inc ord usd0 16.870 17.500 -0.630 3.60% PYM Phytopharm 21.500 22.500 -1.000 4.44% PYN phynova group ord gbp0.01 36.500 36.500 0.000 0.00% PZC Pz Cussons 192.75 190.50 2.25 1.18%