PAMPremier Asset Management Group Plc04/20/2018
LAST:

 250.0
CHANGE:
 4.00
OPEN:
252.0
HIGH:
252.0
ASK:
228.3
VOLUME:
47,036
CHANGE(%):
1.57
PREV:
254.0
LOW:
248.0
BID:
227.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18252.0252.0248.0250.047,0360
04/19/18255.0255.0252.0254.036,0320
04/18/18252.0252.0252.0252.087,9010
04/17/18244.0251.4244.0250.053,2400
04/16/18238.0244.0237.5242.041,5800
04/13/18235.5238.0235.0235.03,9810
04/12/18233.5233.5232.0232.053,6740
04/11/18235.5235.5232.0234.0754,5070
04/10/18230.0240.0228.4236.0314,5260
04/09/18223.0225.0222.0224.073,3190
FUNDAMENTALS
Sector:
Industry:Asset Managers
52wk range:133.00 - 270.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23