PAMPremier Asset Management Group Plc05/26/2017
LAST:

 154.5
CHANGE:
 3.00
OPEN:
152.4
HIGH:
158.0
ASK:
228.3
VOLUME:
85,660
CHANGE(%):
1.98
PREV:
151.5
LOW:
152.4
BID:
227.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17152.4158.0152.4154.585,6600
05/25/17148.5152.0148.0151.5867,6020
05/24/17147.0147.3144.3146.5398,3420
05/23/17148.5148.5148.0148.011,2390
05/22/17148.5148.5147.0148.016,3420
05/19/17147.6148.5147.0148.035,3990
05/18/17147.0148.0147.0148.026,5000
05/17/17146.3150.0145.8149.0275,8570
05/16/17143.0146.0141.0145.5347,3550
05/15/17142.5143.0141.0142.567,0740
FUNDAMENTALS
Sector:
Industry:Asset Managers
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03