PAMPremier Asset Management Group Plc03/28/2017
LAST:

 138.0
CHANGE:
 0.00
OPEN:
135.0
HIGH:
138.0
ASK:
228.3
VOLUME:
14,845
CHANGE(%):
0.00
PREV:
138.0
LOW:
135.0
BID:
227.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17135.0138.0135.0138.014,8450
03/27/17139.0139.0138.0138.019,8580
03/24/17139.0139.5139.0139.59660
03/23/17139.0140.0138.8140.010,4570
03/22/17138.0141.5138.0141.530,0000
03/21/17139.0141.5139.0141.5109,0030
03/20/17139.0141.0139.0141.015,0000
03/17/17141.0142.2138.8141.075,1040
03/16/17138.0141.6138.0141.011,8310
03/15/17139.4140.5138.5140.590,2840
FUNDAMENTALS
Sector:
Industry:Asset Managers
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,217670.55
FTSE7,339-40.06
NI22519,217150.08
CAC405,060140.27
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19