PAMPremier Asset Management Group Plc07/21/2017
LAST:

 161.0
CHANGE:
 1.40
OPEN:
162.0
HIGH:
162.6
ASK:
228.3
VOLUME:
28,003
CHANGE(%):
0.86
PREV:
162.4
LOW:
161.0
BID:
227.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17162.0162.6161.0161.028,0030
07/20/17161.3163.0160.0162.417,7350
07/19/17161.1161.1161.1161.16160
07/18/17162.4163.0160.0163.013,8590
07/17/17161.2161.2161.2161.24030
07/14/17161.5161.5160.0161.517,6620
07/13/17162.4162.5160.0162.523,0000
07/12/17162.4162.5160.0162.514,8470
07/11/17164.5166.0160.5162.5322,1970
07/10/17163.0164.0158.0162.0117,2560
FUNDAMENTALS
Sector:
Industry:Asset Managers
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,58000.00
SP5002,473-10.04
DAX12,211-290.24
FTSE7,388-650.87
NI22519,976-1240.62
CAC405,131130.25
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53