PAMPremier Asset Management Group Plc01/22/2018
LAST:

 249.0
CHANGE:
 11.00
OPEN:
260.3
HIGH:
260.3
ASK:
228.3
VOLUME:
112,727
CHANGE(%):
4.23
PREV:
260.0
LOW:
248.0
BID:
227.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18260.3260.3248.0249.0112,7270
01/19/18262.0262.0258.0260.077,7120
01/18/18260.5260.8258.0258.029,8850
01/17/18259.2262.0258.0260.038,5500
01/16/18260.0262.0260.0260.012,6640
01/15/18262.0262.0258.0260.028,1680
01/12/18262.0264.0260.0260.041,9410
01/11/18258.5270.0258.0265.0534,4720
01/10/18260.0260.0252.0257.0686,3030
01/09/18259.0260.0256.0259.0134,4850
FUNDAMENTALS
Sector:
Industry:Asset Managers
52wk range:125.00 - 270.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23