PAMPremier Asset Management Group Plc01/23/2017
LAST:

 146.5
CHANGE:
 0.00
OPEN:
146.5
HIGH:
146.5
ASK:
228.3
VOLUME:
69,642
CHANGE(%):
0.00
PREV:
146.5
LOW:
146.0
BID:
227.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17146.5146.5146.0146.569,6420
01/20/17147.0147.0146.5146.56,0000
01/19/17146.5146.5146.5146.5174,6250
01/18/17146.5146.5146.5146.500
01/17/17146.5146.5146.5146.500
01/16/17146.5147.4146.5146.58,7500
01/13/17147.4147.4146.5146.58390
01/12/17146.5146.5146.5146.500
01/11/17146.5147.5145.0146.555,5810
01/10/17145.0154.0145.0150.085,0580
FUNDAMENTALS
Sector:
Industry:Asset Managers
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,874-170.09
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,971720.32