PAMPremier Asset Management Group Plc10/20/2017
LAST:

 201.0
CHANGE:
 0.00
OPEN:
201.5
HIGH:
202.0
ASK:
228.3
VOLUME:
31,738
CHANGE(%):
0.00
PREV:
201.0
LOW:
200.0
BID:
227.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17201.5202.0200.0201.031,7380
10/19/17200.5201.5200.0201.064,3920
10/18/17202.0205.0201.8202.551,4580
10/17/17195.8201.0195.8200.5365,4070
10/16/17192.0197.0192.0196.5265,6470
10/13/17185.0192.0185.0189.550,9140
10/12/17180.0187.0180.0186.0943,8920
10/11/17185.7186.6183.0185.0279,4490
10/10/17188.0188.0185.3186.0217,5050
10/09/17186.0188.0184.6186.573,9310
FUNDAMENTALS
Sector:
Industry:Asset Managers
52wk range:122.82 - 205.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17