List of Symbols for London Stock Exchange [LSE] Starting with W

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: LSE

DOWNLOAD SYMBOL LIST

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
W7L	Warpaint London PLC	225.0	207.1	217.5	451.3K	4.5	2.11
WATC	Multi Units France	7.784	7.666	7.706	1.06M	0.012	0.15
WATL	Multi Units France	5,828	5,763	5,798	207	-4	0.07
WATR	Water Intelligence PLC	250.0	242.1	247.5	1.3K	-1.4	0.56
WATT	Wisdomtree Multi Asset Issuer Public	22.13	22.09	21.91	4	-0.10	0.46
WATU	Multi Units France	77.51	77.38	77.62	2.6K	0.19	0.24
WBIO	Wisdomtree Issuer Icav	1,531	1,476	1,487	2.4K	-18	1.18
WBLD	Wisdomtree Issuer Icav	28.15	26.95	26.87	314	-0.65	2.33
WBLK	Wisdomtree Issuer Icav	61.33	60.05	57.85	4.2K	1.46	2.40
WCAT	Wildcat Gold PLC	0.1100	0.1025	0.1050	865.1K	-0.0050	4.55
WCBR	Wisdomtree Issuer Icav	32.88	31.39	31.39	45.4K	-1.14	3.49
WCCA	Wisdomtree Commodity Securities Limited	28.66	28.66	28.56	5	0.03	0.10
WCCP	Wisdomtree Commodity Securities Limited	2,166	2,114	2,133	17	-27	1.26
WCLD	Wisdomtree Issuer Icav	31.48	30.22	30.22	125.8K	-1.12	3.57
WCOA	Wisdomtree Issuer Icav	21.83	21.51	21.51	46.5K	-0.34	1.53
WCOB	Wisdomtree Issuer Icav	1,634	1,607	1,608	9.8K	-30	1.83
WCOD	Ssga Spdr Etfs Europe Ii PLC	84.13	84.13	83.48	0	0.21	0.24
WCOG	Wisdomtree Issuer Icav	1,376	1,350	1,350	4.4K	-28	2.03
WCOM	Wisdomtree Issuer Icav	1,912	1,886	1,886	5.9K	-33	1.69
WCOS	Ssga Spdr Etfs Europe Ii PLC	53.85	53.02	53.85	3.2K	0.56	1.05
WCRV	Wisdomtree Multi Asset Issuer Public	1,593	1,584	1,586	103	11	0.67
WCTD	Ishares V Public Limited Company	5.093	5.093	4.988	29.1K	-0.025	0.48
WDAF	Wisdomtree Issuer Icav	22.20	21.78	21.84	642	-0.34	1.55
WDAP	Wisdomtree Issuer Icav	1,709	1,604	1,631	973	-30	1.82
WDEE	Invesco Markets Ii PLC	8.045	8.045	8.010	1.5K	-0.111	1.36
WDEF	Wisdomtree Issuer Icav	30.97	30.12	30.30	31.7K	-0.22	0.70
WDEP	Wisdomtree Issuer Icav	2,673	2,602	2,616	48.0K	-23	0.85
WDFE	Invesco Markets Ii PLC	8.933	8.933	8.892	2.0K	-0.011	0.12
WDFG	Wisdomtree Issuer Icav	1,799	1,788	1,765	2	-5	0.25
WDGA	UBS (Irl) Etf PLC	3,560	3,560	3,516	30	-9	0.24
WDGF	Wisdomtree Issuer Icav	23.55	23.55	23.63	26	-0.03	0.14
WDNA	Wisdomtree Issuer Icav	20.24	19.86	19.89	519	-0.26	1.29
WDSC	Ssga Spdr Etfs Europe Ii PLC	145.9	144.0	143.1	3.8K	0.6	0.42
WDTE	Invesco Markets Ii PLC	13.08	13.05	12.58	18	0.10	0.73
WEAP	Wisdomtree Commodity Securities Limited	1,456	1,434	1,444	8.9K	-2	0.16
WEAT	Wisdomtree Commodity Securities Limited	19.51	19.20	19.31	23.2K	0.06	0.29
WEB3	Hanetf Icav	11.15	11.15	10.58	0	-0.02	0.21
WEBP	Hanetf Icav	834.9	810.5	790.8	333	-21.8	2.59
WEEC	Wisdomtree Issuer Icav	2,400	2,386	2,370	12	-3	0.10
WEEG	Invesco Markets Ii PLC	605.4	603.8	598.4	319	-7.3	1.20
WEHG	Amundi Etf Icav	12.06	11.84	11.85	27.7K	-0.17	1.40
WEIR	Weir Group PLC	2,410	2,326	2,326	536.7K	-38	1.59
WELL	Hanetf Icav	7.610	7.610	7.543	150	0.079	1.03
WELP	Hanetf Icav	568.3	562.2	563.3	160	0.4	0.07
WEM	Wisdomtree Issuer Icav	24.79	24.74	24.65	10	0.08	0.30
WEMP	Wisdomtree Issuer Icav	1,819	1,819	1,841	0	-31	1.67
WENG	Wisdomtree Issuer Icav	1,506	1,487	1,476	1	21	1.42
WENP	Wisdomtree Issuer Icav	1,309	1,309	1,248	1.7K	-14	1.08
WENS	Ishares V Public Limited Company	7.104	6.939	6.979	213.0K	-0.162	2.27
WENT	Wisdomtree Multi Asset Issuer Public	28.67	28.33	28.18	5.4K	0.05	0.17
WENU	Wisdomtree Issuer Icav	15.14	15.01	14.89	18	-0.03	0.22
WETP	Wisdomtree Issuer X Limited	1,251	1,206	1,209	5.2K	-46	3.67
WEWE	BNP Paribas Easy Icav	12.83	12.83	12.74	1	-0.04	0.29
WEXU	Amundi Etf Icav	10.080	9.949	9.953	7.8K	-0.100	0.99
WFEG	Invesco Markets Ii PLC	664.7	664.7	664.2	8.0K	0.8	0.11
WFIN	Ssga Spdr Etfs Europe Ii PLC	94.70	93.55	93.98	1.4K	-0.33	0.34
WFR	Wolfram Resources PLC	2.000	1.800	1.750	39.8K	0.000	0.00
WGEC	Wisdomtree Issuer Icav	2,449	2,415	2,402	2.2K	-32	1.31
WGLD	Wisdomtree Metal Securities Limited	432.5	424.4	424.4	3.3K	-5.7	1.32
WGP	Worldlink Group PLC	8.000	8.000	8.000	0	0.000	0.00
WGRO	Wisdomtree Issuer Icav	31.05	30.76	30.43	45	-0.02	0.05
WGRP	Wisdomtree Issuer Icav	2,340	2,277	2,273	33	-50	2.14
WHCA	Ishares V Public Limited Company	4.120	4.071	4.107	11.6K	-0.010	0.23
WHCE	Invesco Markets Ii PLC	6.336	6.336	6.344	941	-0.010	0.16
WHCG	Invesco Markets Ii PLC	475.0	471.7	473.9	569	-2.4	0.50
WHEA	Ssga Spdr Etfs Europe Ii PLC	66.52	65.78	66.41	29.4K	0.14	0.20
WI01	FTSE World	1,371	1,336	1,354	0	-1	0.06
WI02	FTSE World Ex South Africa	1,369	1,335	1,353	0	-1	0.06
WI03	FTSE World Europe Ex Eurobloc	204.9	202.6	202.6	0	-1.3	0.62
WIAU	Ishares Iv PLC	7.487	7.439	7.468	45.8K	0.011	0.15
WIAUS	FTSE Australia Index	723.4	712.8	721.8	0	-1.6	0.22
WIAUSNTU	FTSE Australia USD Net Tax Index	767.5	753.7	764.1	0	-6.1	0.79
WIAUT	FTSE Austria Index	660.6	650.1	655.3	0	5.2	0.80
WIBEL	FTSE Belgium/Lux Index	637.4	627.0	632.3	0	4.9	0.78
WIBRA	FTSE Brazil Index	4,360	4,307	4,339	0	23	0.53
WIBRAFC	FTSE Brazil 30/18 Capped Index	2,194	2,153	2,179	0	15	0.69
WIBRAFCN	FTSE Brazil 30/18 Capped Net Tax Index	2,195	2,154	2,180	0	15	0.69
WICAN	FTSE Canada Index	1,313	1,287	1,302	0	-3	0.23
WICHE	FTSE Switzerland Index	702.6	693.2	696.4	0	1.2	0.17
WICHL	FTSE Chile Index	1,122	1,089	1,122	0	30	2.79
WICHN	FTSE China Index	26,454	26,105	26,291	0	117	0.45
WICHNFC	FTSE China 30/18 Capped Index	8,953	8,829	8,895	0	39	0.44
WICHNFCN	FTSE China 30/18 Capped Net Tax Index	8,953	8,829	8,895	0	39	0.44
WICOL	FTSE Colombia Index	6,176	5,990	6,176	0	187	3.13
WICZH	FTSE Czech Rep. Index	2,344	2,323	2,335	0	10	0.45
WIDEN	FTSE Denmark Index	3,133	3,103	3,114	0	-19	0.61
WIDEU	FTSE Germany Index	580.8	571.7	571.9	0	-4.4	0.76
WIEGY	FTSE Egypt Index	20,500	20,128	20,462	0	334	1.66
WIESP	FTSE Spain Index	869.4	855.7	855.7	0	-2.1	0.24
WIFIN	FTSE Finland Index	1,225	1,192	1,192	0	-31	2.56
WIFRA	FTSE France Index	734.9	724.4	728.2	0	1.5	0.20
WIGBR	FTSE UK Index	640.3	631.4	631.4	0	-9.0	1.41
WIGG	Ishares Iv PLC	4.992	4.969	4.979	884	-0.001	0.01
WIGRC	FTSE Greece Index	119.9	118.4	119.6	0	1.4	1.17
WIHKG	FTSE Hong Kong Index	964.2	952.9	958.9	0	-7.6	0.78
WIHUN	FTSE Hungary Index	10,740	10,595	10,612	0	-37	0.35
WIIDN	FTSE Indonesia Index	2,125	1,966	2,123	0	155	7.86
WIIDNNTU	FTSE Indonesia USD Net Tax Index	191.7	176.6	191.7	0	15.1	8.57
WIIND	FTSE India Index	6,188	6,133	6,182	0	49	0.79
WIINDFC	FTSE India 30/18 Capped Index	7,783	7,701	7,770	0	90	1.17
WIINDFCN	FTSE India 30/18 Capped Net Tax Index	7,783	7,701	7,770	0	90	1.17
WIINDQY	FTSE India Quality and Yield Select	14,881	14,734	14,858	0	162	1.10
WIINDQYR	FTSE India Quality and Yield Select Net	14,881	14,734	14,858	0	162	1.10
WIIRL	FTSE Ireland Index	586.8	575.0	579.8	0	4.2	0.73
WIISL	FTSE Iceland Index	1,030	1,014	1,022	0	-2	0.21
WIISR	FTSE Israel Index	1,083	1,068	1,068	0	-14	1.25
WIITA	FTSE Italy Index	307.8	301.8	301.8	0	0.3	0.09
WIJPNC	FTSE Japan Index	130.1	128.4	129.7	0	1.4	1.11
WIJPNE	FTSE Japan Index _ EUR	262.5	259.2	261.5	0	2.5	0.95
WIJPNG	FTSE Japan Index - GBP	292.3	288.6	290.6	0	2.1	0.72
WIJPNL2X	FTSE Japan 2x Daily Leveraged Index	219,305	213,679	218,925	0	5,241	2.45
WIJPNL3X	FTSE Japan 3x Daily Leveraged Index	388,760	373,988	387,761	0	13,755	3.68
WIJPNNTU	FTSE Japan USD Net Tax Index	263.0	259.5	262.6	0	2.9	1.12
WIJPNS1X	FTSE Japan Daily Short Index	825.4	814.5	815.2	0	-10.1	1.22
WIJPNS2X	FTSE Japan 2x Daily Short Index	3,565	3,471	3,477	0	-87	2.45
WIJPNS3X	FTSE Japan 3x Daily Short Index	9,494	9,119	9,145	0	-349	3.68
WIJPNU	FTSE Japan Index - USD	263.0	259.5	262.6	0	2.9	1.12
WIJPUMVN	FTSE Japan Minimum Variance Net Tax	179.0	177.7	177.9	0	-0.3	0.15
WIKOR	FTSE Korea Index	1,406	1,286	1,401	0	115	8.93
WIKORFC	FTSE Korea 30/18 Capped Index	11,285	10,236	11,245	0	1,060	10.41
WIKORFCN	FTSE Korea 30/18 Capped Net Tax Index	11,285	10,236	11,245	0	1,060	10.41
WIKWT	FTSE Kuwait Index	589.5	581.3	588.4	0	7.0	1.21
WIL	Wilmington PLC	257.3	253.5	257.0	441.4K	3.3	1.28
WIMAL	FTSE Malaysia Index	242.9	241.1	241.1	0	-0.6	0.26
WIMALNTU	FTSE Malaysia USD Net Tax Index	671.2	666.0	666.2	0	0.3	0.05
WIMEX	FTSE Mexico Index	208,459	202,896	205,669	0	-1,147	0.55
WIMG	Xtrackers (Ie) Public Limited Company	7.963	7.963	7.751	31	-0.020	0.25
WIMI	Xtrackers (Ie) Public Limited Company	10.50	10.50	10.37	10	-0.05	0.47
WINC	Ishares Iii PLC	4.401	4.311	4.315	150.1K	-0.061	1.39
WINE	Naked Wines PLC	74.00	72.00	74.00	128.5K	0.40	0.54
WINF	Wisdomtree Issuer Icav	2,405	2,325	2,329	2.1K	-57	2.37
WING	Ishares Iv PLC	5.456	5.425	5.446	145.7K	0.009	0.16
WINK	M Winkworth PLC	174.8	174.5	170.0	140	0.0	0.00
WINLD	FTSE Netherlands Index	1,348	1,304	1,305	0	-1	0.06
WINOR	FTSE Norway Index	1,463	1,450	1,450	0	-4	0.26
WINV	Worsley Investors Limited	25.40	25.26	27.50	40.5K	1.00	3.77
WINZL	FTSE New Zealand Index	103.2	101.9	103.2	0	1.4	1.37
WINZLNTU	FTSE New Zealand USD Net Tax Index	113.4	111.3	113.4	0	1.8	1.58
WIPHL	FTSE Philippines Index	617.8	605.7	609.9	0	4.2	0.69
WIPHLNTU	FTSE Philippines USD Net Tax Index	201.1	197.2	198.8	0	1.8	0.92
WIPOL	FTSE Poland Index	20,391	20,059	20,194	0	103	0.51
WIPTL	FTSE Portugal Index	161.1	158.8	158.8	0	-0.9	0.58
WIQAT	FTSE Qatar Index	275.7	268.8	273.5	0	4.6	1.73
WIRE	Xtrackers (Ie) Public Limited Company	39.71	38.98	38.09	1.5K	0.51	1.30
WIRG	Xtrackers (Ie) Public Limited Company	29.78	28.61	28.46	2.7K	-0.54	1.83
WIROU	FTSE Romania Index	3,056	3,030	3,032	0	1	0.02
WISAUNTU	FTSE Saudi Arabia USD Net Tax Index	403.6	397.8	403.6	0	6.0	1.51
WISE	Wise Group PLC	850.0	763.8	782.0	4.8M	-46.0	5.56
WISGP	FTSE Singapore Index	521.9	515.2	521.6	0	6.5	1.27
WISWE	FTSE Sweden Index	3,193	3,143	3,143	0	-35	1.10
WITHA	FTSE Thailand Index	155.1	153.1	154.6	0	1.5	0.97
WITHANTU	FTSE Thailand USD Net Tax Index	121.7	120.3	121.3	0	1.2	0.97
WITS	Ishares V Public Limited Company	15.26	14.73	14.68	59.3K	-0.51	3.33
WITUR	FTSE Turkey Index	358,912	354,002	354,833	0	-2,297	0.64
WITWN	FTSE Taiwan Index	428.0	415.8	426.6	0	10.8	2.60
WITWNFC	FTSE Taiwan 30/18 Capped Index	4,478	4,298	4,453	0	159	3.70
WITWNFCN	FTSE Taiwan 30/18 Capped Net Tax Index	4,478	4,298	4,453	0	159	3.70
WITWNNTU	FTSE Taiwan USD Net Tax Index	1,705	1,652	1,693	0	42	2.54
WIUAE	FTSE UAE Index	427.7	420.6	425.9	0	5.2	1.24
WIUSA	FTSE USA Index	3,149	3,046	3,106	0	-18	0.58
WIUSAMVN	FTSE USA Minimum Variance Net Index	313.2	310.4	313.0	0	1.9	0.60
WIX	Wickes Group PLC	174.0	170.2	172.8	395.5K	1.0	0.58
WIZAF	FTSE South Africa Index	6,201	6,115	6,131	0	6	0.09
WIZZ	Wizz Air Holdings PLC	1,057	1,023	1,023	594.5K	-12	1.16
WJG	Watkin Jones PLC	21.65	19.60	19.60	725.4K	-0.20	1.01
WKP	Workspace Group PLC	335.2	326.6	333.2	523.9K	2.6	0.78
WKS	Winking Studios Limited	15.50	14.50	15.00	72	-0.40	2.60
WL92	Republic Of Chile	99.33	99.33	99.33	600.0K	0.00	0.00
WLDD	Multi Units France	474.0	470.7	470.3	5.6K	-3.9	0.81
WLDL	Multi Units France	35,595	35,255	35,135	7.3K	-475	1.32
WLDS	Ishares Iii PLC	7.711	7.549	7.559	147.7K	-0.070	0.92
WLDU	Multi Units France	327.0	326.6	322.2	439	-0.4	0.13
WM19	Severn Trent Utilities Finance PLC	98.97	98.97	98.97	0	0.00	0.00
WM51	National Grid Electricity Transmission	98.05	98.05	98.05	0	0.00	0.00
WM53	Nie Finance PLC	97.62	97.62	97.62	0	0.00	0.00
WM73	Lloyds Banking Group PLC	99.75	99.75	99.75	0	0.00	0.00
WM80	Santander UK Group Holdings PLC	98.25	98.25	98.25	0	0.00	0.00
WM95	The Sage Group PLC	97.62	97.62	97.62	0	0.00	0.00
WMAT	Ssga Spdr Etfs Europe Ii PLC	81.17	80.00	79.72	9.5K	-0.45	0.56
WMGB	BNP Paribas Easy Icav	13.98	13.98	13.77	650	-0.04	0.28
WMGG	Wisdomtree Issuer Icav	3,347	3,195	3,208	2.4K	-83	2.53
WMGT	Wisdomtree Issuer Icav	44.71	43.27	42.98	117	-0.07	0.16
WMTE	BNP Paribas Easy Icav	18.71	18.71	18.43	650	0.02	0.08
WMVG	Ishares Vi PLC	8.042	8.006	8.006	14.5K	-0.033	0.41
WN28	Fab Sukuk Company Limited	97.25	97.25	97.25	30.0M	0.00	0.00
WNDE	Invesco Markets Ii PLC	7.920	7.920	7.723	6	0.013	0.16
WNDG	Global X Etfs Icav	9.368	9.242	9.191	194	0.060	0.63
WNDI	Invesco Markets Ii PLC	592.6	575.0	577.0	179	-15.7	2.64
WNDU	Ssga Spdr Etfs Europe Ii PLC	95.81	94.40	94.40	2.0K	-0.89	0.93
WNDY	Global X Etfs Icav	12.51	12.43	12.31	1.5K	0.06	0.49
WNER	Wisdomtree Issuer Icav	31.75	31.75	30.46	5	-0.24	0.78
WNEW	Wisdomtree Issuer Icav	2,311	2,295	2,276	1.1K	2	0.07
WNGE	Ishares Iv PLC	4.740	4.740	4.744	1.2K	0.031	0.65
WNRG	Ssga Spdr Etfs Europe Ii PLC	72.56	71.18	71.42	1.3K	-1.33	1.82
WNX	Wellnex Life Limited	4.000	4.000	4.250	15.0K	-0.500	12.35
WO62	Pearson Funding PLC	100.9	100.9	100.9	0	0.0	0.00
WOEE	Ishares Iii PLC	5.303	5.234	5.198	2.6K	-0.063	1.19
WOGH	Ishares Iii PLC	7.141	7.141	7.027	699	0.003	0.04
WOMC	UBS (Irl) Etf PLC	533.7	533.7	533.7	342	-13.6	2.48
WOOD	Ishares Ii PLC	1,680	1,663	1,667	201.6K	-9	0.51
WORL	Franklin Templeton Icav	26.86	26.42	26.37	447	-0.46	1.70
WOSC	Ssga Spdr Etfs Europe Ii PLC	109.1	107.2	106.9	4.3K	-1.1	0.98
WOSG	Watches Of Switzerland Group PLC	719.0	694.0	694.0	588.3K	-5.5	0.79
WP37	The Kingdom Of Morocco	100.5	100.5	100.5	0	0.0	0.00
WP55	The Government Of The Hong Kong Special	99.26	99.26	99.26	0	0.00	0.00
WPAI	Wisdomtree Issuer Icav	26.63	25.63	25.42	4.6K	-0.84	3.08
WPHO	Windar Photonics PLC	27.80	27.10	27.50	20.7K	0.50	1.85
WPM	Wheaton Precious Metals Corp.	8,760	8,340	8,360	10.7K	-381	4.35
WPP	Wpp PLC	282.3	266.9	276.7	6.66M	14.5	5.53
WQ68	Rolls-Royce Holdings PLC	99.70	99.70	99.70	0	0.00	0.00
WQ69	Rolls-Royce Holdings PLC	100.2	100.2	100.2	0	0.0	0.00
WQDS	Ishares Ii PLC	698.0	688.8	690.3	99.5K	-7.5	1.07
WQDV	Ishares Ii PLC	9.370	9.230	9.223	77.8K	-0.017	0.18
WQTM	Wisdomtree Issuer Icav	43.45	40.54	40.54	18.9K	-2.32	5.40
WR33	Smith & Nephew PLC	99.89	99.89	99.89	0	0.00	0.00
WRDA	UBS (Irl) Etf PLC	3,308	3,249	3,248	272.4K	-59	1.77
WRDB	UBS (Irl) Etf PLC	44.43	43.50	43.48	56.8K	-0.62	1.39
WRDD	UBS (Irl) Etf PLC	8,996	8,873	8,851	7.3K	-99	1.09
WRDG	UBS (Irl) Etf PLC	436.0	431.1	428.5	9.7K	-3.2	0.73
WRDK	UBS (Irl) Etf PLC	346.3	346.3	340.8	274	0.5	0.15
WREE	Wisdomtree Issuer Icav	4,290	4,137	4,137	13.5K	-27	0.65
WREN	Wisdomtree Issuer Icav	2,521	2,411	2,423	12.9K	-60	2.42
WRKS	Theworks.Co.UK PLC	69.00	64.80	66.60	159.8K	0.60	0.91
WRLD	Goldman Sachs Etf Icav	49.97	49.95	50.03	516	-0.19	0.36
WRN	Worthington Group PLC	87.00	87.00	87.00	0	0.00	0.00
WRNW	Wisdomtree Issuer Icav	33.69	32.57	32.41	1.5K	-0.84	2.42
WSBN	Wishbone Gold PLC	26.00	25.00	25.25	243.6K	-0.75	2.88
WSCD	Ssga Spdr Etfs Europe Ii PLC	13.74	13.54	13.50	489	0.10	0.75
WSCR	UBS (Irl) Etf PLC	881.7	880.1	874.9	1.4K	-3.2	0.36
WSDG	Wisdomtree Issuer Icav	33.09	32.98	32.30	221	-0.57	1.72
WSEQ	Wisdomtree Issuer Icav	2,463	2,453	2,413	8	-11	0.44
WSG	Westminster Group PLC	1.0000	0.6600	0.8500	3.99M	0.0000	0.00
WSGB	BNP Paribas Easy	19.81	19.81	19.63	1.8K	-0.06	0.28
WSIL	Wisdomtree Metal Securities Limited	5,128	4,867	4,890	5.2K	-229	4.47
WSL	Worldsec LD	1.000	1.000	1.500	6.2K	0.000	0.00
WSLV	Wisdomtree Metal Securities Limited	68.51	65.17	65.26	9.4K	-3.02	4.42
WSML	Ishares Iii PLC	10.33	10.11	10.11	361.4K	-0.07	0.67
WSP	Wynnstay Properties PLC	816.0	816.0	845.0	496	29.0	3.43
WSPC	Wisdomtree Issuer Icav	21.98	21.16	20.73	1.4K	0.00	0.00
WSPG	Wisdomtree Issuer Icav	1,625	1,625	1,548	17	0	0.00
WTAI	Wisdomtree Issuer Icav	123.9	116.8	117.1	13.2K	-4.8	3.91
WTB	Whitbread PLC	2,373	2,315	2,339	1.43M	3	0.13
WTE	Westmount Energy Limited	3.700	3.500	3.500	1.04M	-0.050	1.41
WTEC	Ssga Spdr Etfs Europe Ii PLC	266.3	256.2	255.9	3.3K	-9.4	3.53
WTEF	Wisdomtree Issuer Icav	3,169	3,115	3,111	102	-58	1.82
WTEG	Invesco Markets Ii PLC	979.0	952.7	939.5	418	-14.1	1.45
WTEL	Ssga Spdr Etfs Europe Ii PLC	82.65	82.54	81.71	19	0.39	0.47
WTHR	Leverage Shares Public Limited Company	9.528	9.523	9.350	3	0.005	0.05
WTI	Leverage Shares Public Limited Company	26.64	26.40	26.40	201	-1.19	4.30
WTI2	Leverage Shares Public Limited Company	11.200	10.020	9.410	374	-0.180	1.75
WTI3	Leverage Shares Public Limited Company	10.730	10.730	9.584	74	-0.250	2.28
WTIB	Wisdomtree Multi Asset Issuer Public	3,056	2,972	2,988	356	-140	4.46
WTID	Wisdomtree Multi Asset Issuer Public	40.60	40.39	39.97	6.4K	-1.12	2.65
WTIL	Leverage Shares Public Limited Company	1,977	1,977	1,974	54	-91	4.44
WTIS	Leverage Shares Public Limited Company	0.9400	0.9270	0.9400	14.2K	0.0660	7.55
WTIY	Leverage Shares Public Limited Company	8.948	8.858	8.733	221	-0.182	2.00
WTNR	Wisdomtree Issuer Icav	2,515	2,434	2,447	1.4K	-26	1.03
WTOS	Leverage Shares Public Limited Company	4.466	4.296	4.466	5.1K	0.490	12.32
WTRE	Wisdomtree Issuer Icav	33.35	32.69	32.76	360	-0.02	0.05
WTVE	Wisdomtree Issuer Icav	28.70	28.43	28.33	2	0.12	0.40
WTVG	Wisdomtree Issuer Icav	27.89	27.89	27.40	3	0.17	0.60
WTVU	Wisdomtree Issuer Icav	27.65	27.52	27.16	9	0.04	0.15
WUTI	Ssga Spdr Etfs Europe Ii PLC	69.55	69.04	69.39	1.3K	0.01	0.01
WVAL	Ssga Spdr Etfs Europe Ii PLC	48.97	48.31	48.05	9.8K	0.09	0.17
WVIA	Winvia Entertainment PLC	251.8	240.0	242.5	70.5K	-12.0	4.88
WWGB	BNP Paribas Easy Icav	9.637	9.637	9.513	1	0.001	0.01
WWH	Worldwide Healthcare Trust PLC	348.5	343.0	344.5	868.9K	-3.7	1.06
WWTU	UBS AG	27.98	27.98	27.04	1	0.20	0.75
WXAG	Wisdomtree Issuer Icav	18.56	18.29	18.28	330	-0.26	1.40
WXBT	Wisdomtree Issuer X Limited	1,135	1,091	1,094	19.0K	-52	4.54
WXMC	UBS (Irl) Etf PLC	599.5	599.5	593.2	1.2K	-1.0	0.17
WYN	Wynnstay Group PLC	350.0	340.0	340.0	7.1K	0.0	0.00
WZ37	Bt Finance PLC	96.74	96.74	96.74	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.254
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,930	220	0.9
DJI	50,872	86	0.2
SP500	7,387	-19	0.3
INDS	12,676	67	0.5
CAC	8,203	4	0.1
DAX	24,433	-183	0.7
NKY	65,417	1,392	2.2
HSI	24,566	-91	0.4
OBX	1,937	-1	0.1
AORD	8,825	-31	0.4
TWII	44,704	1,202	2.8
JKSE	5,747	405	7.6
STI	5,023	60	1.2
ATX	6,009	3	0.0
NZD	13,204	166	1.3
BEL	5,565	16	0.3
BVSP	169,813	1,145	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES