| W7L | Warpaint London PLC | 225.0 | 207.1 | 217.5 | 451.3K | 4.5 | | 2.11 | |
| WATC | Multi Units France | 7.784 | 7.666 | 7.706 | 1.06M | 0.012 | | 0.15 | |
| WATL | Multi Units France | 5,828 | 5,763 | 5,798 | 207 | -4 | | 0.07 | |
| WATR | Water Intelligence PLC | 250.0 | 242.1 | 247.5 | 1.3K | -1.4 | | 0.56 | |
| WATT | Wisdomtree Multi Asset Issuer Public | 22.13 | 22.09 | 21.91 | 4 | -0.10 | | 0.46 | |
| WATU | Multi Units France | 77.51 | 77.38 | 77.62 | 2.6K | 0.19 | | 0.24 | |
| WBIO | Wisdomtree Issuer Icav | 1,531 | 1,476 | 1,487 | 2.4K | -18 | | 1.18 | |
| WBLD | Wisdomtree Issuer Icav | 28.15 | 26.95 | 26.87 | 314 | -0.65 | | 2.33 | |
| WBLK | Wisdomtree Issuer Icav | 61.33 | 60.05 | 57.85 | 4.2K | 1.46 | | 2.40 | |
| WCAT | Wildcat Gold PLC | 0.1100 | 0.1025 | 0.1050 | 865.1K | -0.0050 | | 4.55 | |
| WCBR | Wisdomtree Issuer Icav | 32.88 | 31.39 | 31.39 | 45.4K | -1.14 | | 3.49 | |
| WCCA | Wisdomtree Commodity Securities Limited | 28.66 | 28.66 | 28.56 | 5 | 0.03 | | 0.10 | |
| WCCP | Wisdomtree Commodity Securities Limited | 2,166 | 2,114 | 2,133 | 17 | -27 | | 1.26 | |
| WCLD | Wisdomtree Issuer Icav | 31.48 | 30.22 | 30.22 | 125.8K | -1.12 | | 3.57 | |
| WCOA | Wisdomtree Issuer Icav | 21.83 | 21.51 | 21.51 | 46.5K | -0.34 | | 1.53 | |
| WCOB | Wisdomtree Issuer Icav | 1,634 | 1,607 | 1,608 | 9.8K | -30 | | 1.83 | |
| WCOD | Ssga Spdr Etfs Europe Ii PLC | 84.13 | 84.13 | 83.48 | 0 | 0.21 | | 0.24 | |
| WCOG | Wisdomtree Issuer Icav | 1,376 | 1,350 | 1,350 | 4.4K | -28 | | 2.03 | |
| WCOM | Wisdomtree Issuer Icav | 1,912 | 1,886 | 1,886 | 5.9K | -33 | | 1.69 | |
| WCOS | Ssga Spdr Etfs Europe Ii PLC | 53.85 | 53.02 | 53.85 | 3.2K | 0.56 | | 1.05 | |
| WCRV | Wisdomtree Multi Asset Issuer Public | 1,593 | 1,584 | 1,586 | 103 | 11 | | 0.67 | |
| WCTD | Ishares V Public Limited Company | 5.093 | 5.093 | 4.988 | 29.1K | -0.025 | | 0.48 | |
| WDAF | Wisdomtree Issuer Icav | 22.20 | 21.78 | 21.84 | 642 | -0.34 | | 1.55 | |
| WDAP | Wisdomtree Issuer Icav | 1,709 | 1,604 | 1,631 | 973 | -30 | | 1.82 | |
| WDEE | Invesco Markets Ii PLC | 8.045 | 8.045 | 8.010 | 1.5K | -0.111 | | 1.36 | |
| WDEF | Wisdomtree Issuer Icav | 30.97 | 30.12 | 30.30 | 31.7K | -0.22 | | 0.70 | |
| WDEP | Wisdomtree Issuer Icav | 2,673 | 2,602 | 2,616 | 48.0K | -23 | | 0.85 | |
| WDFE | Invesco Markets Ii PLC | 8.933 | 8.933 | 8.892 | 2.0K | -0.011 | | 0.12 | |
| WDFG | Wisdomtree Issuer Icav | 1,799 | 1,788 | 1,765 | 2 | -5 | | 0.25 | |
| WDGA | UBS (Irl) Etf PLC | 3,560 | 3,560 | 3,516 | 30 | -9 | | 0.24 | |
| WDGF | Wisdomtree Issuer Icav | 23.55 | 23.55 | 23.63 | 26 | -0.03 | | 0.14 | |
| WDNA | Wisdomtree Issuer Icav | 20.24 | 19.86 | 19.89 | 519 | -0.26 | | 1.29 | |
| WDSC | Ssga Spdr Etfs Europe Ii PLC | 145.9 | 144.0 | 143.1 | 3.8K | 0.6 | | 0.42 | |
| WDTE | Invesco Markets Ii PLC | 13.08 | 13.05 | 12.58 | 18 | 0.10 | | 0.73 | |
| WEAP | Wisdomtree Commodity Securities Limited | 1,456 | 1,434 | 1,444 | 8.9K | -2 | | 0.16 | |
| WEAT | Wisdomtree Commodity Securities Limited | 19.51 | 19.20 | 19.31 | 23.2K | 0.06 | | 0.29 | |
| WEB3 | Hanetf Icav | 11.15 | 11.15 | 10.58 | 0 | -0.02 | | 0.21 | |
| WEBP | Hanetf Icav | 834.9 | 810.5 | 790.8 | 333 | -21.8 | | 2.59 | |
| WEEC | Wisdomtree Issuer Icav | 2,400 | 2,386 | 2,370 | 12 | -3 | | 0.10 | |
| WEEG | Invesco Markets Ii PLC | 605.4 | 603.8 | 598.4 | 319 | -7.3 | | 1.20 | |
| WEHG | Amundi Etf Icav | 12.06 | 11.84 | 11.85 | 27.7K | -0.17 | | 1.40 | |
| WEIR | Weir Group PLC | 2,410 | 2,326 | 2,326 | 536.7K | -38 | | 1.59 | |
| WELL | Hanetf Icav | 7.610 | 7.610 | 7.543 | 150 | 0.079 | | 1.03 | |
| WELP | Hanetf Icav | 568.3 | 562.2 | 563.3 | 160 | 0.4 | | 0.07 | |
| WEM | Wisdomtree Issuer Icav | 24.79 | 24.74 | 24.65 | 10 | 0.08 | | 0.30 | |
| WEMP | Wisdomtree Issuer Icav | 1,819 | 1,819 | 1,841 | 0 | -31 | | 1.67 | |
| WENG | Wisdomtree Issuer Icav | 1,506 | 1,487 | 1,476 | 1 | 21 | | 1.42 | |
| WENP | Wisdomtree Issuer Icav | 1,309 | 1,309 | 1,248 | 1.7K | -14 | | 1.08 | |
| WENS | Ishares V Public Limited Company | 7.104 | 6.939 | 6.979 | 213.0K | -0.162 | | 2.27 | |
| WENT | Wisdomtree Multi Asset Issuer Public | 28.67 | 28.33 | 28.18 | 5.4K | 0.05 | | 0.17 | |
| WENU | Wisdomtree Issuer Icav | 15.14 | 15.01 | 14.89 | 18 | -0.03 | | 0.22 | |
| WETP | Wisdomtree Issuer X Limited | 1,251 | 1,206 | 1,209 | 5.2K | -46 | | 3.67 | |
| WEWE | BNP Paribas Easy Icav | 12.83 | 12.83 | 12.74 | 1 | -0.04 | | 0.29 | |
| WEXU | Amundi Etf Icav | 10.080 | 9.949 | 9.953 | 7.8K | -0.100 | | 0.99 | |
| WFEG | Invesco Markets Ii PLC | 664.7 | 664.7 | 664.2 | 8.0K | 0.8 | | 0.11 | |
| WFIN | Ssga Spdr Etfs Europe Ii PLC | 94.70 | 93.55 | 93.98 | 1.4K | -0.33 | | 0.34 | |
| WFR | Wolfram Resources PLC | 2.000 | 1.800 | 1.750 | 39.8K | 0.000 | | 0.00 | |
| WGEC | Wisdomtree Issuer Icav | 2,449 | 2,415 | 2,402 | 2.2K | -32 | | 1.31 | |
| WGLD | Wisdomtree Metal Securities Limited | 432.5 | 424.4 | 424.4 | 3.3K | -5.7 | | 1.32 | |
| WGP | Worldlink Group PLC | 8.000 | 8.000 | 8.000 | 0 | 0.000 | | 0.00 | |
| WGRO | Wisdomtree Issuer Icav | 31.05 | 30.76 | 30.43 | 45 | -0.02 | | 0.05 | |
| WGRP | Wisdomtree Issuer Icav | 2,340 | 2,277 | 2,273 | 33 | -50 | | 2.14 | |
| WHCA | Ishares V Public Limited Company | 4.120 | 4.071 | 4.107 | 11.6K | -0.010 | | 0.23 | |
| WHCE | Invesco Markets Ii PLC | 6.336 | 6.336 | 6.344 | 941 | -0.010 | | 0.16 | |
| WHCG | Invesco Markets Ii PLC | 475.0 | 471.7 | 473.9 | 569 | -2.4 | | 0.50 | |
| WHEA | Ssga Spdr Etfs Europe Ii PLC | 66.52 | 65.78 | 66.41 | 29.4K | 0.14 | | 0.20 | |
| WI01 | FTSE World | 1,371 | 1,336 | 1,354 | 0 | -1 | | 0.06 | |
| WI02 | FTSE World Ex South Africa | 1,369 | 1,335 | 1,353 | 0 | -1 | | 0.06 | |
| WI03 | FTSE World Europe Ex Eurobloc | 204.9 | 202.6 | 202.6 | 0 | -1.3 | | 0.62 | |
| WIAU | Ishares Iv PLC | 7.487 | 7.439 | 7.468 | 45.8K | 0.011 | | 0.15 | |
| WIAUS | FTSE Australia Index | 723.4 | 712.8 | 721.8 | 0 | -1.6 | | 0.22 | |
| WIAUSNTU | FTSE Australia USD Net Tax Index | 767.5 | 753.7 | 764.1 | 0 | -6.1 | | 0.79 | |
| WIAUT | FTSE Austria Index | 660.6 | 650.1 | 655.3 | 0 | 5.2 | | 0.80 | |
| WIBEL | FTSE Belgium/Lux Index | 637.4 | 627.0 | 632.3 | 0 | 4.9 | | 0.78 | |
| WIBRA | FTSE Brazil Index | 4,360 | 4,307 | 4,339 | 0 | 23 | | 0.53 | |
| WIBRAFC | FTSE Brazil 30/18 Capped Index | 2,194 | 2,153 | 2,179 | 0 | 15 | | 0.69 | |
| WIBRAFCN | FTSE Brazil 30/18 Capped Net Tax Index | 2,195 | 2,154 | 2,180 | 0 | 15 | | 0.69 | |
| WICAN | FTSE Canada Index | 1,313 | 1,287 | 1,302 | 0 | -3 | | 0.23 | |
| WICHE | FTSE Switzerland Index | 702.6 | 693.2 | 696.4 | 0 | 1.2 | | 0.17 | |
| WICHL | FTSE Chile Index | 1,122 | 1,089 | 1,122 | 0 | 30 | | 2.79 | |
| WICHN | FTSE China Index | 26,454 | 26,105 | 26,291 | 0 | 117 | | 0.45 | |
| WICHNFC | FTSE China 30/18 Capped Index | 8,953 | 8,829 | 8,895 | 0 | 39 | | 0.44 | |
| WICHNFCN | FTSE China 30/18 Capped Net Tax Index | 8,953 | 8,829 | 8,895 | 0 | 39 | | 0.44 | |
| WICOL | FTSE Colombia Index | 6,176 | 5,990 | 6,176 | 0 | 187 | | 3.13 | |
| WICZH | FTSE Czech Rep. Index | 2,344 | 2,323 | 2,335 | 0 | 10 | | 0.45 | |
| WIDEN | FTSE Denmark Index | 3,133 | 3,103 | 3,114 | 0 | -19 | | 0.61 | |
| WIDEU | FTSE Germany Index | 580.8 | 571.7 | 571.9 | 0 | -4.4 | | 0.76 | |
| WIEGY | FTSE Egypt Index | 20,500 | 20,128 | 20,462 | 0 | 334 | | 1.66 | |
| WIESP | FTSE Spain Index | 869.4 | 855.7 | 855.7 | 0 | -2.1 | | 0.24 | |
| WIFIN | FTSE Finland Index | 1,225 | 1,192 | 1,192 | 0 | -31 | | 2.56 | |
| WIFRA | FTSE France Index | 734.9 | 724.4 | 728.2 | 0 | 1.5 | | 0.20 | |
| WIGBR | FTSE UK Index | 640.3 | 631.4 | 631.4 | 0 | -9.0 | | 1.41 | |
| WIGG | Ishares Iv PLC | 4.992 | 4.969 | 4.979 | 884 | -0.001 | | 0.01 | |
| WIGRC | FTSE Greece Index | 119.9 | 118.4 | 119.6 | 0 | 1.4 | | 1.17 | |
| WIHKG | FTSE Hong Kong Index | 964.2 | 952.9 | 958.9 | 0 | -7.6 | | 0.78 | |
| WIHUN | FTSE Hungary Index | 10,740 | 10,595 | 10,612 | 0 | -37 | | 0.35 | |
| WIIDN | FTSE Indonesia Index | 2,125 | 1,966 | 2,123 | 0 | 155 | | 7.86 | |
| WIIDNNTU | FTSE Indonesia USD Net Tax Index | 191.7 | 176.6 | 191.7 | 0 | 15.1 | | 8.57 | |
| WIIND | FTSE India Index | 6,188 | 6,133 | 6,182 | 0 | 49 | | 0.79 | |
| WIINDFC | FTSE India 30/18 Capped Index | 7,783 | 7,701 | 7,770 | 0 | 90 | | 1.17 | |
| WIINDFCN | FTSE India 30/18 Capped Net Tax Index | 7,783 | 7,701 | 7,770 | 0 | 90 | | 1.17 | |
| WIINDQY | FTSE India Quality and Yield Select | 14,881 | 14,734 | 14,858 | 0 | 162 | | 1.10 | |
| WIINDQYR | FTSE India Quality and Yield Select Net | 14,881 | 14,734 | 14,858 | 0 | 162 | | 1.10 | |
| WIIRL | FTSE Ireland Index | 586.8 | 575.0 | 579.8 | 0 | 4.2 | | 0.73 | |
| WIISL | FTSE Iceland Index | 1,030 | 1,014 | 1,022 | 0 | -2 | | 0.21 | |
| WIISR | FTSE Israel Index | 1,083 | 1,068 | 1,068 | 0 | -14 | | 1.25 | |
| WIITA | FTSE Italy Index | 307.8 | 301.8 | 301.8 | 0 | 0.3 | | 0.09 | |
| WIJPNC | FTSE Japan Index | 130.1 | 128.4 | 129.7 | 0 | 1.4 | | 1.11 | |
| WIJPNE | FTSE Japan Index _ EUR | 262.5 | 259.2 | 261.5 | 0 | 2.5 | | 0.95 | |
| WIJPNG | FTSE Japan Index - GBP | 292.3 | 288.6 | 290.6 | 0 | 2.1 | | 0.72 | |
| WIJPNL2X | FTSE Japan 2x Daily Leveraged Index | 219,305 | 213,679 | 218,925 | 0 | 5,241 | | 2.45 | |
| WIJPNL3X | FTSE Japan 3x Daily Leveraged Index | 388,760 | 373,988 | 387,761 | 0 | 13,755 | | 3.68 | |
| WIJPNNTU | FTSE Japan USD Net Tax Index | 263.0 | 259.5 | 262.6 | 0 | 2.9 | | 1.12 | |
| WIJPNS1X | FTSE Japan Daily Short Index | 825.4 | 814.5 | 815.2 | 0 | -10.1 | | 1.22 | |
| WIJPNS2X | FTSE Japan 2x Daily Short Index | 3,565 | 3,471 | 3,477 | 0 | -87 | | 2.45 | |
| WIJPNS3X | FTSE Japan 3x Daily Short Index | 9,494 | 9,119 | 9,145 | 0 | -349 | | 3.68 | |
| WIJPNU | FTSE Japan Index - USD | 263.0 | 259.5 | 262.6 | 0 | 2.9 | | 1.12 | |
| WIJPUMVN | FTSE Japan Minimum Variance Net Tax | 179.0 | 177.7 | 177.9 | 0 | -0.3 | | 0.15 | |
| WIKOR | FTSE Korea Index | 1,406 | 1,286 | 1,401 | 0 | 115 | | 8.93 | |
| WIKORFC | FTSE Korea 30/18 Capped Index | 11,285 | 10,236 | 11,245 | 0 | 1,060 | | 10.41 | |
| WIKORFCN | FTSE Korea 30/18 Capped Net Tax Index | 11,285 | 10,236 | 11,245 | 0 | 1,060 | | 10.41 | |
| WIKWT | FTSE Kuwait Index | 589.5 | 581.3 | 588.4 | 0 | 7.0 | | 1.21 | |
| WIL | Wilmington PLC | 257.3 | 253.5 | 257.0 | 441.4K | 3.3 | | 1.28 | |
| WIMAL | FTSE Malaysia Index | 242.9 | 241.1 | 241.1 | 0 | -0.6 | | 0.26 | |
| WIMALNTU | FTSE Malaysia USD Net Tax Index | 671.2 | 666.0 | 666.2 | 0 | 0.3 | | 0.05 | |
| WIMEX | FTSE Mexico Index | 208,459 | 202,896 | 205,669 | 0 | -1,147 | | 0.55 | |
| WIMG | Xtrackers (Ie) Public Limited Company | 7.963 | 7.963 | 7.751 | 31 | -0.020 | | 0.25 | |
| WIMI | Xtrackers (Ie) Public Limited Company | 10.50 | 10.50 | 10.37 | 10 | -0.05 | | 0.47 | |
| WINC | Ishares Iii PLC | 4.401 | 4.311 | 4.315 | 150.1K | -0.061 | | 1.39 | |
| WINE | Naked Wines PLC | 74.00 | 72.00 | 74.00 | 128.5K | 0.40 | | 0.54 | |
| WINF | Wisdomtree Issuer Icav | 2,405 | 2,325 | 2,329 | 2.1K | -57 | | 2.37 | |
| WING | Ishares Iv PLC | 5.456 | 5.425 | 5.446 | 145.7K | 0.009 | | 0.16 | |
| WINK | M Winkworth PLC | 174.8 | 174.5 | 170.0 | 140 | 0.0 | | 0.00 | |
| WINLD | FTSE Netherlands Index | 1,348 | 1,304 | 1,305 | 0 | -1 | | 0.06 | |
| WINOR | FTSE Norway Index | 1,463 | 1,450 | 1,450 | 0 | -4 | | 0.26 | |
| WINV | Worsley Investors Limited | 25.40 | 25.26 | 27.50 | 40.5K | 1.00 | | 3.77 | |
| WINZL | FTSE New Zealand Index | 103.2 | 101.9 | 103.2 | 0 | 1.4 | | 1.37 | |
| WINZLNTU | FTSE New Zealand USD Net Tax Index | 113.4 | 111.3 | 113.4 | 0 | 1.8 | | 1.58 | |
| WIPHL | FTSE Philippines Index | 617.8 | 605.7 | 609.9 | 0 | 4.2 | | 0.69 | |
| WIPHLNTU | FTSE Philippines USD Net Tax Index | 201.1 | 197.2 | 198.8 | 0 | 1.8 | | 0.92 | |
| WIPOL | FTSE Poland Index | 20,391 | 20,059 | 20,194 | 0 | 103 | | 0.51 | |
| WIPTL | FTSE Portugal Index | 161.1 | 158.8 | 158.8 | 0 | -0.9 | | 0.58 | |
| WIQAT | FTSE Qatar Index | 275.7 | 268.8 | 273.5 | 0 | 4.6 | | 1.73 | |
| WIRE | Xtrackers (Ie) Public Limited Company | 39.71 | 38.98 | 38.09 | 1.5K | 0.51 | | 1.30 | |
| WIRG | Xtrackers (Ie) Public Limited Company | 29.78 | 28.61 | 28.46 | 2.7K | -0.54 | | 1.83 | |
| WIROU | FTSE Romania Index | 3,056 | 3,030 | 3,032 | 0 | 1 | | 0.02 | |
| WISAUNTU | FTSE Saudi Arabia USD Net Tax Index | 403.6 | 397.8 | 403.6 | 0 | 6.0 | | 1.51 | |
| WISE | Wise Group PLC | 850.0 | 763.8 | 782.0 | 4.8M | -46.0 | | 5.56 | |
| WISGP | FTSE Singapore Index | 521.9 | 515.2 | 521.6 | 0 | 6.5 | | 1.27 | |
| WISWE | FTSE Sweden Index | 3,193 | 3,143 | 3,143 | 0 | -35 | | 1.10 | |
| WITHA | FTSE Thailand Index | 155.1 | 153.1 | 154.6 | 0 | 1.5 | | 0.97 | |
| WITHANTU | FTSE Thailand USD Net Tax Index | 121.7 | 120.3 | 121.3 | 0 | 1.2 | | 0.97 | |
| WITS | Ishares V Public Limited Company | 15.26 | 14.73 | 14.68 | 59.3K | -0.51 | | 3.33 | |
| WITUR | FTSE Turkey Index | 358,912 | 354,002 | 354,833 | 0 | -2,297 | | 0.64 | |
| WITWN | FTSE Taiwan Index | 428.0 | 415.8 | 426.6 | 0 | 10.8 | | 2.60 | |
| WITWNFC | FTSE Taiwan 30/18 Capped Index | 4,478 | 4,298 | 4,453 | 0 | 159 | | 3.70 | |
| WITWNFCN | FTSE Taiwan 30/18 Capped Net Tax Index | 4,478 | 4,298 | 4,453 | 0 | 159 | | 3.70 | |
| WITWNNTU | FTSE Taiwan USD Net Tax Index | 1,705 | 1,652 | 1,693 | 0 | 42 | | 2.54 | |
| WIUAE | FTSE UAE Index | 427.7 | 420.6 | 425.9 | 0 | 5.2 | | 1.24 | |
| WIUSA | FTSE USA Index | 3,149 | 3,046 | 3,106 | 0 | -18 | | 0.58 | |
| WIUSAMVN | FTSE USA Minimum Variance Net Index | 313.2 | 310.4 | 313.0 | 0 | 1.9 | | 0.60 | |
| WIX | Wickes Group PLC | 174.0 | 170.2 | 172.8 | 395.5K | 1.0 | | 0.58 | |
| WIZAF | FTSE South Africa Index | 6,201 | 6,115 | 6,131 | 0 | 6 | | 0.09 | |
| WIZZ | Wizz Air Holdings PLC | 1,057 | 1,023 | 1,023 | 594.5K | -12 | | 1.16 | |
| WJG | Watkin Jones PLC | 21.65 | 19.60 | 19.60 | 725.4K | -0.20 | | 1.01 | |
| WKP | Workspace Group PLC | 335.2 | 326.6 | 333.2 | 523.9K | 2.6 | | 0.78 | |
| WKS | Winking Studios Limited | 15.50 | 14.50 | 15.00 | 72 | -0.40 | | 2.60 | |
| WL92 | Republic Of Chile | 99.33 | 99.33 | 99.33 | 600.0K | 0.00 | | 0.00 | |
| WLDD | Multi Units France | 474.0 | 470.7 | 470.3 | 5.6K | -3.9 | | 0.81 | |
| WLDL | Multi Units France | 35,595 | 35,255 | 35,135 | 7.3K | -475 | | 1.32 | |
| WLDS | Ishares Iii PLC | 7.711 | 7.549 | 7.559 | 147.7K | -0.070 | | 0.92 | |
| WLDU | Multi Units France | 327.0 | 326.6 | 322.2 | 439 | -0.4 | | 0.13 | |
| WM19 | Severn Trent Utilities Finance PLC | 98.97 | 98.97 | 98.97 | 0 | 0.00 | | 0.00 | |
| WM51 | National Grid Electricity Transmission | 98.05 | 98.05 | 98.05 | 0 | 0.00 | | 0.00 | |
| WM53 | Nie Finance PLC | 97.62 | 97.62 | 97.62 | 0 | 0.00 | | 0.00 | |
| WM73 | Lloyds Banking Group PLC | 99.75 | 99.75 | 99.75 | 0 | 0.00 | | 0.00 | |
| WM80 | Santander UK Group Holdings PLC | 98.25 | 98.25 | 98.25 | 0 | 0.00 | | 0.00 | |
| WM95 | The Sage Group PLC | 97.62 | 97.62 | 97.62 | 0 | 0.00 | | 0.00 | |
| WMAT | Ssga Spdr Etfs Europe Ii PLC | 81.17 | 80.00 | 79.72 | 9.5K | -0.45 | | 0.56 | |
| WMGB | BNP Paribas Easy Icav | 13.98 | 13.98 | 13.77 | 650 | -0.04 | | 0.28 | |
| WMGG | Wisdomtree Issuer Icav | 3,347 | 3,195 | 3,208 | 2.4K | -83 | | 2.53 | |
| WMGT | Wisdomtree Issuer Icav | 44.71 | 43.27 | 42.98 | 117 | -0.07 | | 0.16 | |
| WMTE | BNP Paribas Easy Icav | 18.71 | 18.71 | 18.43 | 650 | 0.02 | | 0.08 | |
| WMVG | Ishares Vi PLC | 8.042 | 8.006 | 8.006 | 14.5K | -0.033 | | 0.41 | |
| WN28 | Fab Sukuk Company Limited | 97.25 | 97.25 | 97.25 | 30.0M | 0.00 | | 0.00 | |
| WNDE | Invesco Markets Ii PLC | 7.920 | 7.920 | 7.723 | 6 | 0.013 | | 0.16 | |
| WNDG | Global X Etfs Icav | 9.368 | 9.242 | 9.191 | 194 | 0.060 | | 0.63 | |
| WNDI | Invesco Markets Ii PLC | 592.6 | 575.0 | 577.0 | 179 | -15.7 | | 2.64 | |
| WNDU | Ssga Spdr Etfs Europe Ii PLC | 95.81 | 94.40 | 94.40 | 2.0K | -0.89 | | 0.93 | |
| WNDY | Global X Etfs Icav | 12.51 | 12.43 | 12.31 | 1.5K | 0.06 | | 0.49 | |
| WNER | Wisdomtree Issuer Icav | 31.75 | 31.75 | 30.46 | 5 | -0.24 | | 0.78 | |
| WNEW | Wisdomtree Issuer Icav | 2,311 | 2,295 | 2,276 | 1.1K | 2 | | 0.07 | |
| WNGE | Ishares Iv PLC | 4.740 | 4.740 | 4.744 | 1.2K | 0.031 | | 0.65 | |
| WNRG | Ssga Spdr Etfs Europe Ii PLC | 72.56 | 71.18 | 71.42 | 1.3K | -1.33 | | 1.82 | |
| WNX | Wellnex Life Limited | 4.000 | 4.000 | 4.250 | 15.0K | -0.500 | | 12.35 | |
| WO62 | Pearson Funding PLC | 100.9 | 100.9 | 100.9 | 0 | 0.0 | | 0.00 | |
| WOEE | Ishares Iii PLC | 5.303 | 5.234 | 5.198 | 2.6K | -0.063 | | 1.19 | |
| WOGH | Ishares Iii PLC | 7.141 | 7.141 | 7.027 | 699 | 0.003 | | 0.04 | |
| WOMC | UBS (Irl) Etf PLC | 533.7 | 533.7 | 533.7 | 342 | -13.6 | | 2.48 | |
| WOOD | Ishares Ii PLC | 1,680 | 1,663 | 1,667 | 201.6K | -9 | | 0.51 | |
| WORL | Franklin Templeton Icav | 26.86 | 26.42 | 26.37 | 447 | -0.46 | | 1.70 | |
| WOSC | Ssga Spdr Etfs Europe Ii PLC | 109.1 | 107.2 | 106.9 | 4.3K | -1.1 | | 0.98 | |
| WOSG | Watches Of Switzerland Group PLC | 719.0 | 694.0 | 694.0 | 588.3K | -5.5 | | 0.79 | |
| WP37 | The Kingdom Of Morocco | 100.5 | 100.5 | 100.5 | 0 | 0.0 | | 0.00 | |
| WP55 | The Government Of The Hong Kong Special | 99.26 | 99.26 | 99.26 | 0 | 0.00 | | 0.00 | |
| WPAI | Wisdomtree Issuer Icav | 26.63 | 25.63 | 25.42 | 4.6K | -0.84 | | 3.08 | |
| WPHO | Windar Photonics PLC | 27.80 | 27.10 | 27.50 | 20.7K | 0.50 | | 1.85 | |
| WPM | Wheaton Precious Metals Corp. | 8,760 | 8,340 | 8,360 | 10.7K | -381 | | 4.35 | |
| WPP | Wpp PLC | 282.3 | 266.9 | 276.7 | 6.66M | 14.5 | | 5.53 | |
| WQ68 | Rolls-Royce Holdings PLC | 99.70 | 99.70 | 99.70 | 0 | 0.00 | | 0.00 | |
| WQ69 | Rolls-Royce Holdings PLC | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.00 | |
| WQDS | Ishares Ii PLC | 698.0 | 688.8 | 690.3 | 99.5K | -7.5 | | 1.07 | |
| WQDV | Ishares Ii PLC | 9.370 | 9.230 | 9.223 | 77.8K | -0.017 | | 0.18 | |
| WQTM | Wisdomtree Issuer Icav | 43.45 | 40.54 | 40.54 | 18.9K | -2.32 | | 5.40 | |
| WR33 | Smith & Nephew PLC | 99.89 | 99.89 | 99.89 | 0 | 0.00 | | 0.00 | |
| WRDA | UBS (Irl) Etf PLC | 3,308 | 3,249 | 3,248 | 272.4K | -59 | | 1.77 | |
| WRDB | UBS (Irl) Etf PLC | 44.43 | 43.50 | 43.48 | 56.8K | -0.62 | | 1.39 | |
| WRDD | UBS (Irl) Etf PLC | 8,996 | 8,873 | 8,851 | 7.3K | -99 | | 1.09 | |
| WRDG | UBS (Irl) Etf PLC | 436.0 | 431.1 | 428.5 | 9.7K | -3.2 | | 0.73 | |
| WRDK | UBS (Irl) Etf PLC | 346.3 | 346.3 | 340.8 | 274 | 0.5 | | 0.15 | |
| WREE | Wisdomtree Issuer Icav | 4,290 | 4,137 | 4,137 | 13.5K | -27 | | 0.65 | |
| WREN | Wisdomtree Issuer Icav | 2,521 | 2,411 | 2,423 | 12.9K | -60 | | 2.42 | |
| WRKS | Theworks.Co.UK PLC | 69.00 | 64.80 | 66.60 | 159.8K | 0.60 | | 0.91 | |
| WRLD | Goldman Sachs Etf Icav | 49.97 | 49.95 | 50.03 | 516 | -0.19 | | 0.36 | |
| WRN | Worthington Group PLC | 87.00 | 87.00 | 87.00 | 0 | 0.00 | | 0.00 | |
| WRNW | Wisdomtree Issuer Icav | 33.69 | 32.57 | 32.41 | 1.5K | -0.84 | | 2.42 | |
| WSBN | Wishbone Gold PLC | 26.00 | 25.00 | 25.25 | 243.6K | -0.75 | | 2.88 | |
| WSCD | Ssga Spdr Etfs Europe Ii PLC | 13.74 | 13.54 | 13.50 | 489 | 0.10 | | 0.75 | |
| WSCR | UBS (Irl) Etf PLC | 881.7 | 880.1 | 874.9 | 1.4K | -3.2 | | 0.36 | |
| WSDG | Wisdomtree Issuer Icav | 33.09 | 32.98 | 32.30 | 221 | -0.57 | | 1.72 | |
| WSEQ | Wisdomtree Issuer Icav | 2,463 | 2,453 | 2,413 | 8 | -11 | | 0.44 | |
| WSG | Westminster Group PLC | 1.0000 | 0.6600 | 0.8500 | 3.99M | 0.0000 | | 0.00 | |
| WSGB | BNP Paribas Easy | 19.81 | 19.81 | 19.63 | 1.8K | -0.06 | | 0.28 | |
| WSIL | Wisdomtree Metal Securities Limited | 5,128 | 4,867 | 4,890 | 5.2K | -229 | | 4.47 | |
| WSL | Worldsec LD | 1.000 | 1.000 | 1.500 | 6.2K | 0.000 | | 0.00 | |
| WSLV | Wisdomtree Metal Securities Limited | 68.51 | 65.17 | 65.26 | 9.4K | -3.02 | | 4.42 | |
| WSML | Ishares Iii PLC | 10.33 | 10.11 | 10.11 | 361.4K | -0.07 | | 0.67 | |
| WSP | Wynnstay Properties PLC | 816.0 | 816.0 | 845.0 | 496 | 29.0 | | 3.43 | |
| WSPC | Wisdomtree Issuer Icav | 21.98 | 21.16 | 20.73 | 1.4K | 0.00 | | 0.00 | |
| WSPG | Wisdomtree Issuer Icav | 1,625 | 1,625 | 1,548 | 17 | 0 | | 0.00 | |
| WTAI | Wisdomtree Issuer Icav | 123.9 | 116.8 | 117.1 | 13.2K | -4.8 | | 3.91 | |
| WTB | Whitbread PLC | 2,373 | 2,315 | 2,339 | 1.43M | 3 | | 0.13 | |
| WTE | Westmount Energy Limited | 3.700 | 3.500 | 3.500 | 1.04M | -0.050 | | 1.41 | |
| WTEC | Ssga Spdr Etfs Europe Ii PLC | 266.3 | 256.2 | 255.9 | 3.3K | -9.4 | | 3.53 | |
| WTEF | Wisdomtree Issuer Icav | 3,169 | 3,115 | 3,111 | 102 | -58 | | 1.82 | |
| WTEG | Invesco Markets Ii PLC | 979.0 | 952.7 | 939.5 | 418 | -14.1 | | 1.45 | |
| WTEL | Ssga Spdr Etfs Europe Ii PLC | 82.65 | 82.54 | 81.71 | 19 | 0.39 | | 0.47 | |
| WTHR | Leverage Shares Public Limited Company | 9.528 | 9.523 | 9.350 | 3 | 0.005 | | 0.05 | |
| WTI | Leverage Shares Public Limited Company | 26.64 | 26.40 | 26.40 | 201 | -1.19 | | 4.30 | |
| WTI2 | Leverage Shares Public Limited Company | 11.200 | 10.020 | 9.410 | 374 | -0.180 | | 1.75 | |
| WTI3 | Leverage Shares Public Limited Company | 10.730 | 10.730 | 9.584 | 74 | -0.250 | | 2.28 | |
| WTIB | Wisdomtree Multi Asset Issuer Public | 3,056 | 2,972 | 2,988 | 356 | -140 | | 4.46 | |
| WTID | Wisdomtree Multi Asset Issuer Public | 40.60 | 40.39 | 39.97 | 6.4K | -1.12 | | 2.65 | |
| WTIL | Leverage Shares Public Limited Company | 1,977 | 1,977 | 1,974 | 54 | -91 | | 4.44 | |
| WTIS | Leverage Shares Public Limited Company | 0.9400 | 0.9270 | 0.9400 | 14.2K | 0.0660 | | 7.55 | |
| WTIY | Leverage Shares Public Limited Company | 8.948 | 8.858 | 8.733 | 221 | -0.182 | | 2.00 | |
| WTNR | Wisdomtree Issuer Icav | 2,515 | 2,434 | 2,447 | 1.4K | -26 | | 1.03 | |
| WTOS | Leverage Shares Public Limited Company | 4.466 | 4.296 | 4.466 | 5.1K | 0.490 | | 12.32 | |
| WTRE | Wisdomtree Issuer Icav | 33.35 | 32.69 | 32.76 | 360 | -0.02 | | 0.05 | |
| WTVE | Wisdomtree Issuer Icav | 28.70 | 28.43 | 28.33 | 2 | 0.12 | | 0.40 | |
| WTVG | Wisdomtree Issuer Icav | 27.89 | 27.89 | 27.40 | 3 | 0.17 | | 0.60 | |
| WTVU | Wisdomtree Issuer Icav | 27.65 | 27.52 | 27.16 | 9 | 0.04 | | 0.15 | |
| WUTI | Ssga Spdr Etfs Europe Ii PLC | 69.55 | 69.04 | 69.39 | 1.3K | 0.01 | | 0.01 | |
| WVAL | Ssga Spdr Etfs Europe Ii PLC | 48.97 | 48.31 | 48.05 | 9.8K | 0.09 | | 0.17 | |
| WVIA | Winvia Entertainment PLC | 251.8 | 240.0 | 242.5 | 70.5K | -12.0 | | 4.88 | |
| WWGB | BNP Paribas Easy Icav | 9.637 | 9.637 | 9.513 | 1 | 0.001 | | 0.01 | |
| WWH | Worldwide Healthcare Trust PLC | 348.5 | 343.0 | 344.5 | 868.9K | -3.7 | | 1.06 | |
| WWTU | UBS AG | 27.98 | 27.98 | 27.04 | 1 | 0.20 | | 0.75 | |
| WXAG | Wisdomtree Issuer Icav | 18.56 | 18.29 | 18.28 | 330 | -0.26 | | 1.40 | |
| WXBT | Wisdomtree Issuer X Limited | 1,135 | 1,091 | 1,094 | 19.0K | -52 | | 4.54 | |
| WXMC | UBS (Irl) Etf PLC | 599.5 | 599.5 | 593.2 | 1.2K | -1.0 | | 0.17 | |
| WYN | Wynnstay Group PLC | 350.0 | 340.0 | 340.0 | 7.1K | 0.0 | | 0.00 | |
| WZ37 | Bt Finance PLC | 96.74 | 96.74 | 96.74 | 0 | 0.00 | | 0.00 | |