| Code | Name | High | Low | Close | Volume | Change |
|---|
| WAR | WAR 3 1/2% LN | 83.52 | 78.59 | 82.18 | 49,018 | 0.82 |  | 0.99 |
| WATE | ETFS FUND COMPANY PLC JANNEY GLOBAL | 46.12 | 45.99 | 46.12 | 0 | 0.26 | | 0.56 |
| WATP | ETFS FUND COMPANY PLC JANNEY GLOBAL | 3,008 | 2,976 | 3,008 | 0 | 1 | | 0.03 |
| WATR | WATER INTELLIGENCE PLC ORD GBP0.01 | 78.50 | 75.00 | 75.00 | 2,954 | 2.00 |  | 2.74 |
| WBN | WOBURN ENERGY PLC ORD GBP0.01 | 1.750 | 1.500 | 1.623 | 21,200 | 0.123 | | 8.20 |
| WBS | WEST BROMWICH B.S. 6.15% PERM INT | 17.50 | 15.50 | 15.50 | 6,000 | 0.50 | | 3.13 |
| WCC | WEST CHINA CEMENT LTD ORD GBP0.10 | 699.0 | 683.6 | 695.0 | 0 | 0.0 |  | 0.00 |
| WCW | Walker Crips Weddle Beck | 47.50 | 47.50 | 47.50 | 0 | 0.00 | | 0.00 |
| WEAT | ETFS COMMODITY SECURITIES ETFS WHEAT | 2.544 | 2.499 | 2.507 | 256,185 | 0.030 | | 1.18 |
| WEB | WEB-ANGEL ORD GBP0.01 | 1.300 | 1.300 | 1.300 | 0 | 0.120 | | 10.17 |
| WEIR | Weir Grp | 1,335 | 1,297 | 1,333 | 1,044,233 | 14 | | 1.06 |
| WEST | western & oriental ord gbp0.005 | 1.225 | 1.100 | 1.100 | 40,000 | 0.180 | | 14.06 |
| WET | WATERMARK GLOBAL PLC ORD GBP0.0015 | 0.3250 | 0.2850 | 0.3150 | 1,960,193 | 0.1150 | | 57.50 |
| WFC | Watford Leisure | 6.000 | 6.000 | 6.000 | 0 | 0.000 | | 0.00 |
| WFCA | WFCA PLC ORD GBP0.01 | 1.625 | 1.625 | 1.625 | 0 | 0.000 | | 0.00 |
| WG | Wood Group (John) | 382.1 | 373.8 | 379.9 | 1,221,102 | 1.8 | | 0.48 |
| WGB | Walker Greenbank | 36.43 | 32.50 | 32.50 | 245,075 | 2.43 | | 6.94 |
| WHEE | SOCIETE GENERALE EFFEKTEN GMBH CERTS | 25.76 | 24.86 | 24.86 | 0 | 0.00 | | 0.00 |
| WHEG | SOCIETE GENERALE EFFEKTEN GMBH CERTS | 26.36 | 25.69 | 26.36 | 0 | 0.27 | | 1.01 |
| WHEU | SOCIETE GENERALE EFFEKTEN GMBH CERTS | 25.81 | 25.17 | 25.17 | 0 | 0.23 | | 0.91 |
| WHI | W H Ireland Group | 37.00 | 36.00 | 37.00 | 0 | 0.00 | | 0.00 |
| WHL | WHEELOCK & CO HKD0.50 | 47.00 | 47.00 | 47.00 | 0 | 0.00 | | 0.00 |
| WHTE | UBS AG LONDON BRANCH ETC NTS PERP(UBS | 1,286 | 1,197 | 1,197 | 0 | 31 | | 2.63 |
| WHTG | UBS AG LONDON BRANCH ETC NTS PERP(UBS | 1,311 | 1,222 | 1,222 | 0 | 33 | | 2.76 |
| WHTU | UBS AG LONDON BRANCH ETC NTS PERP(UBS | 1,265 | 1,200 | 1,200 | 0 | 65 | | 5.10 |
| WI01 | FTSE World | 333.5 | 329.8 | 332.6 | 0 | 0.6 | | 0.18 |
| WI02 | FTSE World ex South Africa | 330.6 | 326.9 | 329.7 | 0 | 0.6 | | 0.18 |
| WI03 | FTSE World Europe ex Eurobloc | 104.0 | 102.0 | 103.7 | 0 | 1.3 | | 1.31 |
| WICH | Wichford | 8.020 | 7.900 | 7.900 | 75,135 | 0.100 | | 1.25 |
| WIL | Wilmington Group | 140.0 | 138.7 | 140.0 | 3,954 | 3.0 | | 2.19 |
| WIN | Wincanton | 232.1 | 227.3 | 229.0 | 29,743 | 1.0 | | 0.43 |
| WIND | RENEWABLE ENERGY GENERATION LTD ORD | 47.25 | 45.50 | 46.50 | 751,063 | 0.70 | | 1.53 |
| WIS | WISTRON CORP GDR EACH REPR 10 ORD`REGS | 16.39 | 16.39 | 16.39 | 3,900 | 0.10 | | 0.61 |
| WKP | Workspace Group | 20.25 | 19.25 | 20.00 | 2,397,596 | 0.00 | | 0.00 |
| WKS | CIVILIAN CONTENT gbp0.10 | 0.2500 | 0.2500 | 0.2500 | 0 | 0.0380 | | 13.19 |
| WLF | Wolfson Microelectronics | 234.1 | 227.0 | 232.8 | 187,912 | 3.3 | | 1.38 |
| WMH | William Hill | 179.2 | 174.6 | 177.3 | 2,464,508 | 0.8 | | 0.45 |
| WNER | Warner Est Hdg | 19.94 | 17.00 | 19.94 | 50,700 | 1.94 | | 10.78 |
| WNN | Win Plc | 149.0 | 149.0 | 149.0 | 0 | 0.0 | | 0.00 |
| WOOD | EUROPEAN EXCHANGE-TRADED FUND CO S&P | 1,040 | 1,040 | 1,040 | 2,750 | 13 | | 1.23 |
| WOR | World Careers | 92.50 | 92.50 | 92.50 | 0 | 0.00 | | 0.00 |
| WORK | work group ORD GBP0.02 | 12.25 | 12.25 | 12.25 | 0 | 0.50 | | 3.92 |
| WOS | Wolseley Plc | 1,361 | 1,331 | 1,356 | 1,275,152 | 3 | | 0.22 |
| WPC | F&C PACIFIC INVESTMENT TRUST ORD GBP0.25 | 186.3 | 182.6 | 186.0 | 35,793 | 0.0 | | 0.00 |
| WPP | Wpp Grp | 689.5 | 668.0 | 686.5 | 4,746,125 | 13.5 | | 2.01 |
| WPR | WEST PIONEER PROPERTIES LTD ORD SHS | 21.00 | 21.00 | 21.00 | 0 | 0.00 | | 0.00 |
| WREN | WREN EXTRA CARE GROUP PLC ORD GBP0.10 | 2.000 | 1.520 | 2.000 | 516,000 | 1.375 | | 220.00 |
| WRN | Worthington Grp | 25.00 | 24.00 | 24.00 | 44,816 | 0.02 | | 0.08 |
| WSG | WESTMINSTER GROUP PLC ORD GBP0.10 | 21.00 | 20.65 | 20.65 | 6,000 | 0.65 | | 3.25 |
| WSH | Wsp Hdg | 380.0 | 369.3 | 380.0 | 6,974 | 1.3 | | 0.33 |
| WSI | Workplace Systems Intl Ord 5p | 9.980 | 9.625 | 9.980 | 9,227 | 0.680 | | 7.31 |
| WSL | Worldsec | 6.000 | 6.000 | 6.000 | 0 | 0.000 | | 0.00 |
| WSM | WELLSTREAM HLDGS PLC ORD GBP0.01 WI | 555.0 | 528.5 | 550.0 | 285,573 | 15.0 | | 2.80 |
| WSP | Wynnstay Properties | 384.9 | 325.0 | 384.9 | 0 | 59.9 | | 18.42 |
| WSPR | WORLDSPREADS GROUP PLC ORD EUR0.015 | 77.00 | 74.00 | 77.00 | 0 | 3.00 | | 4.05 |
| WST | Westside Acquisitions | 0.5250 | 0.5250 | 0.5250 | 0 | 0.0000 | | 0.00 |
| WTAN | Witan Inv Ord | 449.3 | 441.1 | 448.0 | 96,459 | 0.9 | | 0.20 |
| WTB | Whitbread Holdings | 1,513 | 1,474 | 1,509 | 935,150 | 8 | | 0.53 |
| WTE | Westmount Energy | 94.50 | 94.50 | 94.50 | 0 | 0.00 | | 0.00 |
| WTH | Water Hall Grp | 2.500 | 2.500 | 2.500 | 0 | 0.000 | | 0.00 |
| WTI | Weatherly International | 3.037 | 2.796 | 2.883 | 1,459,628 | 0.154 | | 5.07 |
| WTKD | WINTEK CORP GDR EACH REP 5 ORD SHS | 5.924 | 5.924 | 5.924 | 0 | 0.000 | | 0.00 |
| WTM | Waterman Group Ord 10p | 46.00 | 45.00 | 45.67 | 4,040 | 0.67 | | 1.48 |
| WTN | West Canadian Coal Corporation | 272.4 | 262.0 | 271.0 | 334,745 | 3.6 | | 1.31 |
| WTR | World Tst Fd | 173.8 | 172.8 | 173.8 | 0 | 0.5 | | 0.29 |
| WWH | WORLDWIDE HEALTHCARE TRUST PLC ORD | 675.5 | 668.2 | 675.5 | 20,347 | 2.0 | | 0.30 |
| WWHS | WORLDWIDE HEALTHCARE TRUST PLC | 61.90 | 60.00 | 60.00 | 4,950 | 0.00 | | 0.00 |
| WYG | WYG PLC ORD GBP0.10 | 34.00 | 33.00 | 34.00 | 0 | 1.00 | | 3.03 |
| WYN | Wyndham Motor Group | 271.0 | 270.0 | 270.0 | 3,700 | 6.0 | | 2.16 |