| Code | Name | High | Low | Close | Volume | Change |
|---|
| WAD | WEST AFRICAN DIAMONDS ORD GBP0.01 | 4.125 | 3.875 | 3.875 | 0 | 0.000 |  | 0.00 |
| WAR | WAR 3 1/2% LN | 80.00 | 75.00 | 80.00 | 69,052 | 3.75 |  | 4.92 |
| WATE | ETFS FUND COMPANY PLC JANNEY GLOBAL | 45.50 | 45.50 | 45.50 | 110 | 1.25 |  | 2.67 |
| WATP | ETFS FUND COMPANY PLC JANNEY GLOBAL | 2,754 | 2,754 | 2,754 | 775 | 56 | | 1.99 |
| WAVI | WAVIN N.V. EUR1.25 | 1.570 | 1.548 | 1.570 | 0 | 0.050 | | 3.29 |
| WBN | WOBURN ENERGY PLC ORD GBP0.01 | 2.675 | 2.357 | 2.600 | 7,043 | 0.250 | | 10.64 |
| WBS | WEST BROMWICH B.S. 6.15% PERM INT | 27.00 | 27.00 | 27.00 | 0 | 2.00 | | 6.90 |
| WCC | WEST CHINA CEMENT LTD ORD GBP0.10 | 465.0 | 456.0 | 463.0 | 45,506 | 4.0 | | 0.87 |
| WCW | Walker Crips Weddle Beck | 54.00 | 54.00 | 54.00 | 0 | 1.00 | | 1.89 |
| WEAT | ETFS COMMODITY SECURITIES ETFS WHEAT | 2.349 | 2.302 | 2.315 | 857,188 | 0.000 | | 0.00 |
| WEB | WEB-ANGEL ORD GBP0.01 | 2.250 | 2.250 | 2.250 | 0 | 0.000 | | 0.00 |
| WEIR | Weir Grp | 739.0 | 720.0 | 726.0 | 553,894 | 2.0 | | 0.27 |
| WES | WESSANEN(KONINKLIJKE)NV CVA EUR1(POST | 3.910 | 3.550 | 3.910 | 0 | 0.060 | | 1.56 |
| WEST | western & oriental ord gbp0.005 | 3.500 | 3.000 | 3.125 | 151,776 | 0.125 | | 4.17 |
| WET | WATERMARK GLOBAL PLC ORD GBP0.0015 | 0.8500 | 0.8200 | 0.8200 | 408,522 | 0.1200 | | 17.14 |
| WFC | Watford Leisure | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 |
| WFCA | WFCA PLC ORD GBP0.01 | 4.000 | 3.100 | 3.750 | 100,000 | 0.250 | | 6.25 |
| WG | Wood Group (John) | 329.7 | 315.4 | 318.0 | 1,269,684 | 8.3 | | 2.54 |
| WGB | Walker Greenbank | 19.25 | 18.88 | 18.91 | 45,000 | 0.09 | | 0.48 |
| WGN | wogen ord gbp0 | 39.00 | 39.00 | 39.00 | 0 | 0.00 | | 0.00 |
| WH | WERELDHAVE NV EUR10 | 66.90 | 62.48 | 66.90 | 0 | 0.15 | | 0.22 |
| WHG | WREN HOMES GROUP PLC ORD GBP0.10 | 9.250 | 9.250 | 9.250 | 0 | 0.000 | | 0.00 |
| WHI | W H Ireland Group | 59.50 | 59.50 | 59.50 | 0 | 0.00 | | 0.00 |
| WHY | White Young Green | 10.185 | 9.790 | 9.790 | 194,052 | 0.119 | | 1.23 |
| WI01 | FTSE World | 339.9 | 336.6 | 337.2 | 0 | 1.9 | | 0.56 |
| WI02 | FTSE World ex South Africa | 337.4 | 334.2 | 334.8 | 0 | 1.9 | | 0.56 |
| WI03 | FTSE World Europe ex Eurobloc | 106.1 | 103.8 | 104.6 | 0 | 0.8 | | 0.71 |
| WICF | WICHFORD PLC NEW ORD GBP0.01 (FULLY PAID | 12.55 | 12.30 | 12.30 | 151,916 | 0.20 | | 1.60 |
| WICH | Wichford | 9.430 | 9.262 | 9.350 | 942,500 | 0.000 | | 0.00 |
| WICN | WICHFORD PLC NEW ORD GBP0.01 (NIL PAID | 7.000 | 6.000 | 7.000 | 5,051,238 | 0.600 | | 9.38 |
| WIL | Wilmington Group | 145.0 | 141.2 | 141.3 | 0 | 3.8 | | 2.59 |
| WIN | Wincanton | 224.8 | 220.1 | 222.8 | 27,182 | 1.5 | | 0.68 |
| WINK | M WINKWORTH PLC ORD GBP0.005 | 83.50 | 83.50 | 83.50 | 0 | 0.25 | | 0.30 |
| WIS | WISTRON CORP GDR EACH REPR 10 ORD`REGS | 18.71 | 18.50 | 18.50 | 0 | 0.21 | | 1.14 |
| WKL | Wolter Kluwers | 14.68 | 14.04 | 14.68 | 0 | 0.01 | | 0.07 |
| WKP | Workspace Group | 22.32 | 21.50 | 22.00 | 11,794,872 | 0.00 | | 0.00 |
| WKS | CIVILIAN CONTENT gbp0.10 | 0.4250 | 0.3610 | 0.3610 | 40,000 | 0.0210 | | 5.50 |
| WLF | Wolfson Microelectronics | 119.8 | 115.8 | 118.5 | 47,795 | 0.3 | | 0.21 |
| WMH | William Hill | 189.2 | 185.0 | 186.5 | 2,439,463 | 0.1 | | 0.05 |
| WNER | Warner Est Hdg | 38.50 | 38.10 | 38.10 | 18,004 | 1.84 | | 4.60 |
| WNN | Win Plc | 81.00 | 78.00 | 78.00 | 5,775 | 3.00 | | 3.70 |
| WOOD | EUROPEAN EXCHANGE-TRADED FUND CO S&P | 881.1 | 881.1 | 881.1 | 92 | 1.5 | | 0.17 |
| WORK | work group ORD GBP0.02 | 13.50 | 12.50 | 12.50 | 0 | 0.00 | | 0.00 |
| WOS | Wolseley Plc | 1,286 | 1,247 | 1,250 | 1,737,857 | 20 | | 1.57 |
| WPC | F&C PACIFIC INVESTMENT TRUST ORD GBP0.25 | 162.7 | 161.0 | 162.5 | 24,200 | 1.5 | | 0.93 |
| WPP | Wpp Grp | 579.0 | 570.0 | 571.5 | 7,863,918 | 1.0 | | 0.18 |
| WPR | WEST PIONEER PROPERTIES LTD ORD SHS | 21.00 | 21.00 | 21.00 | 0 | 0.00 | | 0.00 |
| WREN | WREN EXTRA CARE GROUP PLC ORD GBP0.10 | 9.250 | 8.770 | 8.800 | 19,504 | 0.450 | | 4.86 |
| WRN | Worthington Grp | 6.250 | 6.250 | 6.250 | 0 | 0.000 | | 0.00 |
| WSG | WESTMINSTER GROUP PLC ORD GBP0.10 | 33.00 | 31.00 | 31.02 | 14,778 | 1.99 | | 6.02 |
| WSH | Wsp Hdg | 317.3 | 312.3 | 312.3 | 8,627 | 4.8 | | 1.50 |
| WSI | Workplace Systems Intl Ord 5p | 7.813 | 7.625 | 7.813 | 10,000 | 0.188 | | 2.47 |
| WSM | WELLSTREAM HLDGS PLC ORD GBP0.01 WI | 497.5 | 485.1 | 486.6 | 956,823 | 12.4 | | 2.48 |
| WSP | Wynnstay Properties | 345.0 | 345.0 | 345.0 | 0 | 0.0 | | 0.00 |
| WSPR | WORLDSPREADS GROUP PLC ORD EUR0.015 | 63.00 | 61.00 | 63.00 | 10,000 | 0.50 | | 0.80 |
| WST | Westside Acquisitions | 0.7250 | 0.7250 | 0.7250 | 0 | 0.0000 | | 0.00 |
| WTAN | Witan Inv Ord | 411.9 | 407.4 | 409.7 | 205,468 | 1.3 | | 0.32 |
| WTB | Whitbread Holdings | 1,304 | 1,273 | 1,280 | 832,631 | 17 | | 1.31 |
| WTC | EMESS ORD GBP0.01 | 12.50 | 12.50 | 12.50 | 0 | 0.00 | | 0.00 |
| WTE | Westmount Energy | 84.50 | 79.25 | 79.25 | 596 | 5.25 | | 6.21 |
| WTH | Water Hall Grp | 3.500 | 2.550 | 2.639 | 180,000 | 0.861 | | 24.60 |
| WTI | Weatherly International | 4.535 | 4.250 | 4.350 | 1,417,165 | 0.150 | | 3.33 |
| WTM | Waterman Group Ord 10p | 48.00 | 44.00 | 45.50 | 0 | 0.50 | | 1.09 |
| WTN | West Canadian Coal Corporation | 158.5 | 151.0 | 158.5 | 50,373 | 13.5 | | 9.30 |
| WTR | World Tst Fd | 1,495 | 1,495 | 1,495 | 0 | 0 | | 0.00 |
| WYN | Wyndham Motor Group | 225.0 | 220.0 | 223.0 | 11,000 | 2.0 | | 0.90 |