| Code | Name | High | Low | Close | Volume | Change |
|---|
| WAD | WEST AFRICAN DIAMONDS ORD GBP0.01 | 4.125 | 3.875 | 3.875 | 0 | 0.000 |  | 0.00 |
| WAR | WAR 3 1/2% LN | 75.75 | 72.65 | 72.65 | 137,509 | 0.10 |  | 0.14 |
| WATE | ETFS FUND COMPANY PLC JANNEY GLOBAL | 46.61 | 45.55 | 45.55 | 0 | 0.63 |  | 1.40 |
| WATP | ETFS FUND COMPANY PLC JANNEY GLOBAL | 2,788 | 2,758 | 2,758 | 0 | 7 | | 0.25 |
| WAVI | WAVIN N.V. EUR1.25 | 1.570 | 1.548 | 1.570 | 0 | 0.050 | | 3.29 |
| WBN | WOBURN ENERGY PLC ORD GBP0.01 | 2.800 | 2.800 | 2.800 | 0 | 0.000 | | 0.00 |
| WBS | WEST BROMWICH B.S. 6.15% PERM INT | 28.00 | 28.00 | 28.00 | 14,000 | 0.00 | | 0.00 |
| WCC | WEST CHINA CEMENT LTD ORD GBP0.10 | 442.0 | 431.0 | 437.1 | 48,122 | 5.9 | | 1.32 |
| WCW | Walker Crips Weddle Beck | 53.50 | 53.50 | 53.50 | 0 | 0.00 | | 0.00 |
| WEAT | ETFS COMMODITY SECURITIES ETFS WHEAT | 2.148 | 2.105 | 2.105 | 208,101 | 0.033 | | 1.54 |
| WEB | WEB-ANGEL ORD GBP0.01 | 2.625 | 2.625 | 2.625 | 0 | 0.000 | | 0.00 |
| WEIR | Weir Grp | 722.0 | 703.0 | 713.5 | 550,728 | 3.0 | | 0.42 |
| WES | WESSANEN(KONINKLIJKE)NV CVA EUR1(POST | 3.910 | 3.550 | 3.910 | 0 | 0.060 | | 1.56 |
| WEST | western & oriental ord gbp0.005 | 3.500 | 3.500 | 3.500 | 0 | 0.000 | | 0.00 |
| WET | WATERMARK GLOBAL PLC ORD GBP0.0015 | 1.100 | 0.950 | 1.075 | 1,411,136 | 0.030 | | 2.87 |
| WFC | Watford Leisure | 11.00 | 11.00 | 11.00 | 0 | 0.00 | | 0.00 |
| WFCA | WFCA PLC ORD GBP0.01 | 4.000 | 4.000 | 4.000 | 0 | 0.000 | | 0.00 |
| WG | Wood Group (John) | 327.1 | 319.9 | 323.6 | 1,023,872 | 1.7 | | 0.53 |
| WGB | Walker Greenbank | 20.25 | 20.00 | 20.00 | 12,000 | 0.00 | | 0.00 |
| WGN | wogen ord gbp0 | 39.00 | 39.00 | 39.00 | 0 | 0.00 | | 0.00 |
| WH | WERELDHAVE NV EUR10 | 66.90 | 62.48 | 66.90 | 0 | 0.15 | | 0.22 |
| WHG | WREN HOMES GROUP PLC ORD GBP0.10 | 8.625 | 8.300 | 8.375 | 0 | 0.000 | | 0.00 |
| WHI | W H Ireland Group | 59.50 | 59.50 | 59.50 | 0 | 0.50 | | 0.83 |
| WHY | White Young Green | 10.000 | 9.500 | 9.625 | 888,756 | 0.085 | | 0.89 |
| WI01 | FTSE World | 333.3 | 330.2 | 332.2 | 0 | 1.5 | | 0.46 |
| WI02 | FTSE World ex South Africa | 330.9 | 327.9 | 329.8 | 0 | 1.5 | | 0.44 |
| WI03 | FTSE World Europe ex Eurobloc | 103.8 | 101.8 | 103.3 | 0 | 0.2 | | 0.15 |
| WICF | WICHFORD PLC NEW ORD GBP0.01 (FULLY PAID | 12.55 | 12.30 | 12.30 | 151,916 | 0.20 | | 1.60 |
| WICH | Wichford | 9.260 | 8.680 | 8.808 | 1,746,874 | 0.372 | | 4.05 |
| WICN | WICHFORD PLC NEW ORD GBP0.01 (NIL PAID | 7.000 | 6.000 | 7.000 | 5,051,238 | 0.600 | | 9.38 |
| WIL | Wilmington Group | 143.5 | 143.5 | 143.5 | 3,108 | 0.5 | | 0.35 |
| WIN | Wincanton | 221.8 | 212.8 | 214.3 | 146,968 | 0.3 | | 0.12 |
| WIS | WISTRON CORP GDR EACH REPR 10 ORD`REGS | 17.65 | 17.25 | 17.50 | 0 | 0.25 | | 1.45 |
| WKL | Wolter Kluwers | 14.68 | 14.04 | 14.68 | 0 | 0.01 | | 0.07 |
| WKP | Workspace Group | 21.25 | 20.32 | 20.75 | 4,647,293 | 0.25 | | 1.22 |
| WKS | CIVILIAN CONTENT gbp0.10 | 0.4900 | 0.4180 | 0.4900 | 736,650 | 0.0400 | | 8.89 |
| WLF | Wolfson Microelectronics | 123.8 | 115.0 | 115.0 | 517,165 | 3.5 | | 2.95 |
| WMH | William Hill | 180.6 | 173.0 | 179.3 | 4,860,836 | 5.5 | | 3.16 |
| WNER | Warner Est Hdg | 37.00 | 37.00 | 37.00 | 5,000 | 0.15 | | 0.40 |
| WNN | Win Plc | 91.90 | 89.00 | 91.90 | 55 | 6.50 | | 7.61 |
| WOOD | EUROPEAN EXCHANGE-TRADED FUND CO S&P | 846.7 | 846.7 | 846.7 | 2,207 | 3.1 | | 0.37 |
| WORK | work group ORD GBP0.02 | 12.50 | 11.00 | 11.00 | 3,300 | 1.50 | | 12.00 |
| WOS | Wolseley Plc | 1,285 | 1,240 | 1,257 | 1,482,391 | 12 | | 0.95 |
| WPC | F&C PACIFIC INVESTMENT TRUST ORD GBP0.25 | 159.3 | 159.3 | 159.3 | 3,318 | 2.3 | | 1.39 |
| WPP | Wpp Grp | 573.5 | 561.0 | 568.0 | 4,162,797 | 6.5 | | 1.16 |
| WPR | WEST PIONEER PROPERTIES LTD ORD SHS | 28.00 | 28.00 | 28.00 | 0 | 0.00 | | 0.00 |
| WRN | Worthington Grp | 6.250 | 6.250 | 6.250 | 0 | 0.000 | | 0.00 |
| WSG | WESTMINSTER GROUP PLC ORD GBP0.10 | 37.67 | 33.00 | 35.00 | 211,716 | 1.00 | | 2.94 |
| WSH | Wsp Hdg | 301.0 | 294.0 | 300.5 | 18,023 | 5.0 | | 1.69 |
| WSI | Workplace Systems Intl Ord 5p | 7.750 | 7.625 | 7.625 | 0 | 0.188 | | 2.41 |
| WSM | WELLSTREAM HLDGS PLC ORD GBP0.01 WI | 534.5 | 525.5 | 534.5 | 767,705 | 12.0 | | 2.30 |
| WSP | Wynnstay Properties | 305.0 | 280.0 | 280.0 | 300 | 25.0 | | 8.20 |
| WSPR | WORLDSPREADS GROUP PLC ORD EUR0.015 | 62.50 | 61.50 | 61.50 | 0 | 0.00 | | 0.00 |
| WST | Westside Acquisitions | 0.7250 | 0.7250 | 0.7250 | 0 | 0.0000 | | 0.00 |
| WTAN | Witan Inv Ord | 405.1 | 398.1 | 405.1 | 312,236 | 2.0 | | 0.50 |
| WTB | Whitbread Holdings | 1,244 | 1,215 | 1,233 | 1,327,601 | 1 | | 0.08 |
| WTC | EMESS ORD GBP0.01 | 12.50 | 12.50 | 12.50 | 0 | 0.00 | | 0.00 |
| WTE | Westmount Energy | 84.50 | 84.50 | 84.50 | 0 | 7.50 | | 9.74 |
| WTH | Water Hall Grp | 2.500 | 2.010 | 2.010 | 51 | 0.490 | | 19.60 |
| WTI | Weatherly International | 4.400 | 4.233 | 4.400 | 265,255 | 0.000 | | 0.00 |
| WTM | Waterman Group Ord 10p | 40.53 | 40.50 | 40.50 | 0 | 0.00 | | 0.00 |
| WTN | West Canadian Coal Corporation | 162.3 | 155.6 | 155.6 | 40,080 | 6.4 | | 3.95 |
| WTR | World Tst Fd | 1,463 | 1,455 | 1,455 | 800 | 0 | | 0.00 |
| WYN | Wyndham Motor Group | 225.3 | 223.0 | 225.3 | 5,000 | 2.3 | | 1.03 |