List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange
PAAParallel Media Group Ord 5p0.42500.42500.425000.00000.00
PACPacific Ass105.0103.6103.661,4931.91.79
PACLPACIFIC ALLIANCE CHINA LAND LTD ORD0.85500.85000.85005,0000.01001.16
PAFPan African Resources Plc7.1256.7536.820801,5050.2503.54
PAGParagon Group148.0145.0147.1721,8695.13.59
PANRpantheon resources ord gbp0.0114.7514.7514.7500.000.00
PAPPaddy Power Ord Eur 0.1024.3723.5524.0434,5060.070.29
PAQProperty Aquisition and Management0.60000.40000.5350485,5490.115017.69
PAVPennine Aim Vct17.5017.5017.5000.000.00
PAXPACIFIC ALLIANCE ASIA OPPORTUNTY FD ORD1.00251.00001.000024,8160.00000.00
PAYPAYPOINT ORD GBP0.0033484.9470.0470.022,12918.03.69
PAYZPAYZONE PLC ORD GBP0.010.60000.30000.43004,885,1710.171028.45
PBSPRINCIPALITY BS CALLABLE SUB STEP-UP NTS56.0056.0056.0000.000.00
PBTYPROBABILITY PLC ORD GBP0.0144.5044.5044.5000.501.14
PCFPriv & Comm Fin Grp6.2506.2506.25000.5007.41
PCFBPRIVATE & COMMERCIAL FINANCE GROUP 8%75.0075.0075.00023.0044.23
PCHPochins85.0085.0085.0000.000.00
PCIPetroceltic Intl Plc Ord Eur 0.012516.2515.5015.504,470,4330.251.59
PCITprinciple capital investment trust ord28.5027.5028.5000.000.00
PCLPINNACLE STAFFING GROUP PLC ORD GBP0.103.5003.5003.50000.50016.67
PCTPolar Cap231.8230.5230.5276,4280.30.13
PCXPrinciple Cap38.5038.5038.5000.000.00
PDCPrinting.com PLC38.5038.5038.502,0000.000.00
PDFPANGEA DIAMONDFIELDS PLC ORD USD0.0051.4751.4001.401514,3150.0865.78
PDGPendragon34.2533.0033.00697,5440.752.22
PDLPetra Diamonds72.0065.0065.85397,0654.406.26
PDXPursuit Dynamics Ord 1p130.0125.3127.0185,8262.01.55
PEGPetards Group Plc0.65000.60300.6030156,4830.00701.15
PEJRPROSPECT EPICURE J-REIT VALUE FUND ORD5.7505.2505.7502,8340.5009.52
PELETAGHMEN ENERGY ORD USD0.1064.0061.5062.2032,1000.380.61
PENPennant International Group7.7507.7507.75000.0000.00
PEQPrivate Equity Investor Ord .01p121.5110.0120.5010.59.55
PETPetrel RES30.5027.0028.5551,4110.000.00
PEWPREMIER ENERGY & WATER TST PLC ORD158.0158.0158.000.00.00
PEWZPREMIER ENERGY & WATER TST PLC ZERO DIV155.0153.8153.814,3800.20.13
PEYPRINCESS PRIVATE EQUITY HLDGS ORD3.3053.3053.3053,4750.0481.42
PFCPetrofac1,0299991,0111,269,74120.20
PFDPREMIER FOODS ORD GBP0.0137.4035.1035.7211,585,6840.381.05
PFGProvident Financial916.5898.0909.0303,3235.00.55
PFLPremier Farnell165.3161.9161.9616,6463.11.88
PFLAPREMIER FARNELL USD1.35 CUM CNV RED PRF11.2511.2511.2500.000.00
PFLBPREMIER FARNELL 89.2P CUM CNV RED PRF11.2511.2511.2500.504.65
PFLMPOWERFILM INC COM SHS USD0.01 `REGS`30.0028.5030.008,0001.505.26
PFOPRIME FOCUS LONDON PLC ORD GBP0.0514.7513.9814.5000.000.00
PFZPfizer Inc18.1917.9518.0000.000.00
PGBPilat Media Global Ord 5p28.0027.2528.0065,5500.501.82
PGCPrologic Plc38.5038.5038.5000.000.00
PGDPatagonia Gold Ord 1p13.2712.5512.61456,0240.141.07
PGGOPARTNERS GROUP GLOBAL OPPORTUNITIES ORD2.7802.6802.780245,4000.1104.12
PGHPersonal Group Holdings254.0246.0246.05,1454.01.60
PGLPeninsular Gold Ltd63.0062.0062.7551,7940.751.21
PGOPROVEN MEDIA VCT ORD GBP0.0139.5039.5039.5000.000.00
PGOOPROVEN GROWTH & INCOME VCT ORD62.5061.5062.5001.001.63
PGSlondon & boston investments ord gbp0.2022.5021.0021.0020,0000.000.00
PHAGETFS METAL SIL ETFS PHYSICAL SILVER18.3217.9118.11139,8600.080.44
PHAUETFS METAL GOLD ETFS PHYSICAL113.6112.2113.087,5160.70.61
PHCPlant Health Care Plc214.0210.0213.0109,3574.01.84
PHDPROACTIS HLDGS ORD GBP0.1036.0036.0036.0000.000.00
PHDCPALM HILLS DEVELOPMENTS SAE GDR EACH7.2806.2507.28000.0000.00
PHGPETFS METAL SECURITIES LTD ETFS PHYSICAL6,8536,8136,8256,983821.22
PHIPacific Horizon138.3137.8138.37,2000.60.44
PHOPeel Hotels112.5112.5112.500.00.00
PHPPrimary Health298.1291.7294.0108,1004.51.51
PHPDETFS METAL PAL ETFS PHYSICAL36.2534.9535.6749,0350.531.46
PHPMETFS METAL PPSG ETFS PHYSICAL89.0787.9688.533,5440.430.49
PHPPETFS METAL SECURITIES LTD ETFS PHYSICAL5,3405,3405,340100621.17
PHPRPRIMARY HEALTH PROPERTIES NEW ORD288.0280.0280.81,753,2487.32.52
PHPTETFS METAL PLAT ETFS PHYSICAL142.4140.5141.753,0850.60.43
PHRMPHORM INC COM STK USD0.001 `REGS`240.0239.0239.07,0001.00.42
PHRXPHORM INC COM STK USD0.001350.0350.0350.000.00.00
PHSCphsc ord gbp0.1019.5019.5019.5000.000.00
PHSPETFS METAL SECURITIES LTD ETFS PHYSICAL1,1001,0901,0901,827100.93
PHSTPHARMSTANDARD OJSC GDR EACH REPR 0.2520.1019.5019.5024,4771.205.80
PHTMPhoto-me Intl39.7537.2039.00820,8620.501.30
PHUpactolus hungarian property ord gbp0.0128.0028.0028.0000.000.00
PHVPROVEN HEALTH VCT PLC ORD GBP0.0149.0049.0049.00010.0025.64
PICPace Micro Technology214.8210.5212.5975,8550.70.33
PIDDPOSCO ADR EACH REP 1/4 KRW5000118.3118.3118.3384.53.67
PIKPIK GROUP OJSC GDR EACH REPR 1 ORD 4.2504.0504.150123,5200.0100.24
PIMPLANT IMPACT PLC ORD GBP0.0127.0025.8425.843,0000.662.49
PINPantheon Int338.0324.0338.08,00011.03.36
PINNPINNACLE TELECOM GROUP PLC ORD GBP0.0010.33000.29500.32403,580,0340.02408.00
PINRPANTHEON INTERNAT PARTICIPATIO RED SHS350.0345.0345.000.00.00
PIPPipehawk plc6.5006.5006.50000.0000.00
PIXLPIXEL INTERACTIVE MEDIA LTD ORD USD0.0514.0014.0014.0000.503.70
PJFProspect Japan Fund Us$0.0010.53750.51500.515019,0000.02755.07
PKGPark Group22.0020.5020.5021,3850.000.00
PKWParkwood Holdings35.5033.3635.5010,8271.002.90
PLAPLASTICS CAPITAL PLC ORD GBP0.0144.5043.5044.5007.0018.67
PLAAPLATINUM AUSTRALIA LTD npv52.8450.8851.3356,7960.571.10
PLAZPLAZA CENTERS NV ORD EUR0.01(WI)145.5127.8138.545,29410.88.41
PLEPLETHORA SOLUTIO HLDGS ORD GBP0.0115.5014.0014.002001.509.68
PLEIpantheon leisure ord gbp0.010.37500.37500.375000.00000.00
PLIPerpetual Inc & Gwth Inv Tst Ord 10p203.8198.1199.6243,3531.50.75
PLISPERPETUAL INCOME&GROWTH INVESTM TR30.0028.0028.001,5950.000.00
PLNTPLANTIC TECHNOLOGIES LTD ORD NPV11.0010.8810.88132,7320.131.14
PLTMETFS COMMODITY SECURITIES PLATINUM42.9542.9542.956000.691.58
PLWBITS CORP ORD GBP0.015.5005.5005.50000.0000.00
PLZLPOLYUS ZOLOTO OAO ADS EACH REPR 1 ORD30.8728.6530.25743,4922.057.27
PMAPremier Man Hld Ord 1p0.43000.43000.430000.00000.00
PMEAPME AFRICAN INFRASTRUCTURE OPP PLC ORD0.66390.64750.663920,0000.01642.53
PMEWPME AFRICAN INFRASTRUCTURE OPP PLC WTS0.02000.02000.020000.00000.00
PMGPolicy Master Group1.1751.1751.17500.0000.00
PMHLprosperity minerals hldgs ORD GBP0.0169.0066.0066.0020,0003.004.35
PMKPLUS Markets Group Plc6.5256.2506.25083,8630.0000.00
PMOPremier Cons Oil1,1691,1371,144451,43250.44
PMPPortmerion Potteries320.0315.0315.000.00.00
PMRDURLACHER CORP GBP0.0441.2039.1439.142,2310.000.00
PMSPalmaris Capital6.7506.3756.50000.0000.00
PMSFJPMORGAN PROGRESSIVE MULTI-STRGY FD75.0075.0075.0000.000.00
PMTLPOLYMETAL OJSC GDR EACH REPR 1 ORD9.9009.6109.74082,2740.0900.93
PMVpuma vct ii ORD GBP0.0182.5082.5082.5000.000.00
PNAPenna287.0270.0270.06,67925.08.47
PNBPubs 'N' Bars4.0003.3754.00011,3000.91029.45
PNDPennine Downing Aim Vct14.5014.5014.5000.000.00
PNEPreston North End99.0099.0099.0000.000.00
PNEAPENNINE AIM VCT 6 ORD GBP0.0118.0018.0018.0000.000.00
PNGPersian Gold Plc4.8754.8754.87500.2755.98
PNLPersonal Assets Tst27,50027,25027,2501881660.61
PNNPennon491.7479.7487.81,375,7332.00.41
PNSPanther Secs350.0330.0342.500.00.00
PNV5PENNINE AIM VCT 5 ORD GBP0.1014.5014.5014.5000.000.00
PNXPHOENIX IT GROUP ORD GBP0.01222.3218.0220.08,3384.41.97
POBNATIONWIDE BUILDING SOCIETY 7.25%/VAR100.0092.00100.0012,0002.252.30
POBANATIONWIDE BUILDING SOCIETY 6.25% PERM88.0085.7588.0011,0000.000.00
POGPeter Hambro Mining Ord 1p1,2911,2291,2631,063,58490.71
POGLPLANT OFFSHORE GROUP LTD ORD GBP0.00011.3751.3751.37500.0000.00
POGWPETER HAMBRO MINING PLC WTS (TO SUB FOR294.1282.8294.19,15314.15.02
POKDPOLSKI KONCERN NAFTOWY ORLEN SA GDR EACH23.5020.0020.0000.000.00
POLRPOLAR CAPITAL HLDGS PLC ORD GBP0.02589.0089.0089.0001.001.14
PONPsion102.0595.0099.00509,8953.503.66
POSplexus hldgs ord gbp0.0245.0045.0045.0002.004.65
POWRPOWERFLUTE OYJ ORD NPV30.5030.0030.5000.752.52
PPApan pacific aggregates ord gbp0.0010.73000.65000.71305,004,0380.00500.70
PPHPropan Homes111.3111.3111.318,8000.00.00
PPNPLATMIN COM NPV83.0078.2081.0000.000.00
PPRPrecoat Intnl.0.52500.50000.51401,359,0460.01402.80
PPSPROTON POWER SYSTEMS PLC ORD GBP0.055.6255.0005.50048,0000.1252.22
PPTplanet group inc ord usd0.01105.095.0105.021,02110.010.53
PPTRplanet group inc ord usd0.01 reg`s`95.0095.0095.0000.000.00
PRAPROPERTY ACQUISITION & MGMNT SECS ZERO8.5007.5008.50081,0640.5006.25
PRDPRODESSE INVESTMENT ORD USD0.01510.0498.5498.5011.52.25
PRDFPROSPERITY RUSSIA DOMESTIC FD LTD ORD0.49500.49500.495000.00000.00
PREPan Andean Res13.1012.0012.2075,9390.000.00
PRESPRESSURE TECHNOLOGIES PLC ORD GBP0.05243.5243.5243.506.52.60
PRFPartridge Fine Art72.0070.0072.0000.000.00
PRFZPREMIER RENEWABLE ENERGY FD LTD ZERO DIV374.8374.8374.800.00.00
PRLPOLO RESOURCES LTD ORD NPV4.3754.3504.3701,619,7110.0050.11
PRMProteome Sciences28.8327.0428.13523,6150.130.44
PROProvend Group13.2513.0013.2537,4260.251.85
PROPproperty recycling group ord gbp0.0518.5018.5018.5000.000.00
PROVFLINTSTONE TECHNOLOGIES ord gbp0.0560.0054.0056.0000.000.00
PRPPrime People37.5037.5037.5001.002.60
PRTYpartygaming ord gbp0.000015261.7250.4251.0817,2278.03.09
PRUPrudential Corp621.0606.5614.08,815,5645.00.82
PRVPorvair PLC68.0058.0058.0012,9880.000.00
PRXPROXIMAGEN NEUROSCIENCE ORD GBP0.01117.5117.5117.500.00.00
PRZPrezzo27.5027.0027.0079,5221.003.57
PSBWPOWERSHARES GLOBAL FUNDS IRELAND GBL462.0459.5459.504.81.02
PSDPsd Group69.2567.5067.505,0001.752.53
PSDEPOWERSHARES GLOBAL FUNDS IRELAND DYNAMIC582.0555.8582.009.31.62
PSDJPOWERSHARES GLOBAL FUNDS IRELAND DYNAMIC1014.5976.5976.5022.82.28
PSDUPOWERSHARES GLOBAL FUNDS IRELAND DYNAMIC773.0773.0773.05,53215.01.90
PSESPOWERSHARES GLOBAL FUNDS IRELAND FTSE690.6682.5682.508.11.17
PSGAPOWERSHARES GLOBAL FUNDS IRELAND GLOBAL631.3623.3623.308.01.27
PSHOPOWERSHARES GLOBAL FUNDS IRELAND593.5582.8582.809.31.56
PSKprostrakan group ord gbp0.05107.0104.0104.0538,3061.51.42
PSNPersimmon454.9429.8436.51,677,80313.02.89
PSONPearson849.5836.5843.02,645,6096.00.72
PSPIPUBLIC SERVICE PROPERTIES INVESTMNT ORD71.0069.8571.0028,9610.000.00
PSRDPOWERSHARES GLOBAL FUNDS IRELAND FTSE709.3700.5700.504.50.64
PSREPOWERSHARES GLOBAL FUNDS IRELAND FTSE633.8633.8633.800.00.00
PSRFPOWERSHARES GLOBAL FUNDS IRELAND FTSE474.0474.0474.08,4102.30.48
PSRUPOWERSHARES GLOBAL FUNDS IRELAND FTSE851.0847.8847.819,3943.50.41
PSSPPOWERSHARES GLOBAL FUNDS IRELAND GBL406.3399.0406.301.80.43
PSTAIT GROUP ORD GBP0.02515.2515.1015.1051,5350.060.40
PSWCPOWERSHARES GLOBAL FUNDS IRELAND DYNAMIC427.5422.5422.505.01.17
PTCPNC Tele.com0.06000.06000.060000.00000.00
PTDPittard Garnar2.2502.2502.25000.0000.00
PTECplaytech ord npv401.0387.7399.8265,4774.81.20
PTFPHAUNOS TIMBER FUND LTD ORD NPV0.78500.76550.775000.01001.27
PTGProtagona107.0103.5105.010,3571.51.45
PTHPpl Therapeutics47.0047.0047.0000.000.00
PTMNPETMIN LTD ZAR0.2516.0014.0914.0933,5141.9111.94
PTOPartco Group All97.5090.0090.0010,98310.0010.00
PTRPETRONEFT RESOURCES ORD EUR0.0120.0019.1020.00175,6010.000.00
PTSPatsystems24.0023.0023.0325,3010.472.00
PTXPROTONEX TECHNOLOGY CORP COM SHS37.5037.5037.5000.000.00
PTXUPROTONEX TECHNOLOGY CORP COM STK30.0030.0030.0000.000.00
PTYParity16.5016.5016.5000.000.00
PUAPUMA VCT ORD GBP0.0190.0090.0090.0000.000.00
PUBPunch Taverns85.1479.5080.505,078,7143.103.71
PUMApuma brandenburg ord npv58.5058.5058.5000.000.00
PUMCPUMA VCT III ORD GBP0.0162.0062.0062.0000.000.00
PUMDPUMA VCT IV ORD GBP0.0158.0058.0058.0000.000.00
PURPure Wafer Plc6.5006.0006.25087,5000.2504.17
PUREPURECIRCLE LTD ORD USD0.10228.0221.5224.8291,4292.81.26
PURIPURICORE PLC ORD GBP0.0116.2515.5015.5033,5790.754.62
PVCSPV CRYSTALOX SOLAR PLC ORD GBP0.02 WI64.6562.5362.55722,9481.902.95
PVNProven VCT49.0049.0049.0000.000.00
PVNCPROVEN VCT `C` SHS GBP0.2565.0065.0065.0000.000.00
PVRPROVIDENCE RESOURCES eur0.0014.2504.0384.040786,2810.0370.92
PWRPowerleague Group Plc52.2551.5051.5096,9200.751.44
PWSPws Hdg131.0131.0131.06005.64.07
PXSnutrinnovator hldgs ord gbp0.019.2888.2508.6834,448,1760.0350.40
PYCPhysiomics Plc1.5651.2751.38055,164,0420.1108.66
PYMPhytopharm17.0016.0316.4292,6050.100.59
PZCPz Cussons259.5254.0255.2857,6674.31.66
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot