List of Symbols for London Stock Exchange [LSE] Starting with P

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
PAA	Parallel Media Group Ord 5p	0.5000	0.3750	0.5000	1,691	0.1250	33.33
PAC	Pacific Ass	120.5	118.8	120.5	57,514	1.0	0.82
PACC	OAKHILL GROUP PLC ORD EUR0.50	19.50	19.50	19.50	0	1.00	4.88
PACL	PACIFIC ALLIANCE CHINA LAND LTD ORD	1.0000	0.9750	0.9775	0	0.0000	0.00
PAF	Pan African Resources Plc	6.670	6.478	6.490	1,746,985	0.110	1.67
PAG	Paragon Group	135.6	133.4	133.8	321,633	1.0	0.74
PAL	Palm Inc	14.25	13.75	14.25	1,653,662	0.00	0.00
PALM	ASIAN PLANTATIONS LTD ORD NPV (DI)	157.0	149.6	149.6	1,450	2.4	1.56
PANR	pantheon resources ord gbp0.01	32.50	30.50	32.25	1,699,716	1.75	5.74
PAP	Paddy Power Ord Eur 0.10	23.78	22.91	23.30	23,594	0.53	2.33
PAQ	Property Aquisition and Management	0.4500	0.3520	0.3520	140,897	0.0980	21.78
PAV	Pennine Aim Vct	19.50	17.00	17.00	24,975	2.50	12.82
PAVD	PENNINE AIM VCT CLASS`D`SHS GBP0.10	73.00	73.00	73.00	0	0.00	0.00
PAX	PACIFIC ALLIANCE ASIA OPPORTUNTY FD ORD	1.120	1.100	1.120	141,200	0.020	1.82
PAY	PAYPOINT ORD GBP0.0033	370.0	355.0	363.0	59,475	1.1	0.30
PAYZ	PAYZONE PLC ORD GBP0.01	0.4000	0.4000	0.4000	0	0.0000	0.00
PBTY	PROBABILITY PLC ORD GBP0.01	43.75	43.75	43.75	0	0.00	0.00
PCF	Priv & Comm Fin Grp	7.250	6.000	6.000	10,000	1.250	17.24
PCH	Pochins	75.00	75.00	75.00	0	0.00	0.00
PCI	Petroceltic Intl Plc Ord Eur 0.0125	13.50	12.75	12.75	1,671,316	0.50	3.77
PCL	PINNACLE STAFFING GROUP PLC ORD GBP0.10	5.000	5.000	5.000	0	0.000	0.00
PCLD	PAINTS & CHEMICAL INDUSTRIES GDR EACH	68.799	2.600	2.600	0	0.000	0.00
PCT	Polar Cap	281.9	278.9	280.0	158,749	2.9	1.03
PCX	Principle Cap	16.75	16.75	16.75	0	0.00	0.00
PDC	Printing.com PLC	34.75	33.50	34.75	875	1.25	3.73
PDF	PANGEA DIAMONDFIELDS PLC ORD USD0.005	1.130	1.060	1.075	1,251,992	0.025	2.27
PDG	Pendragon	24.25	23.65	24.00	311,944	0.25	1.05
PDL	Petra Diamonds	67.89	66.75	66.75	686,357	1.75	2.55
PDX	Pursuit Dynamics Ord 1p	207.0	204.0	206.2	124,252	1.8	0.88
PEG	Petards Group Plc	0.6227	0.5850	0.6227	7,749	0.0377	6.44
PEJR	PROSPECT EPICURE J-REIT VALUE FUND ORD	3.500	3.500	3.500	0	0.000	0.00
PEJW	PROSPECT EPICURE J-REIT VALUE FUND WTS	0.0300	0.0300	0.0300	0	0.0000	0.00
PELE	TAGHMEN ENERGY ORD USD0.10	56.00	54.00	54.25	85,586	1.75	3.13
PEN	Pennant International Group	10.25	10.10	10.10	67,917	0.15	1.46
PEQ	Private Equity Investor Ord .01p	117.0	115.2	116.0	0	0.0	0.00
PESD	PRESS CORP GDR EACH REPR 20 ORD MWK1	25.00	25.00	25.00	0	0.00	0.00
PET	Petrel RES	26.00	24.00	24.00	74,172	1.00	4.00
PEW	PREMIER ENERGY & WATER TST PLC ORD	176.0	173.5	174.0	6,895	2.0	1.14
PEWZ	PREMIER ENERGY & WATER TST PLC ZERO DIV	159.5	159.5	159.5	0	0.0	0.00
PEY	PRINCESS PRIVATE EQUITY HLDGS ORD	4.500	4.480	4.498	34,037	0.118	2.68
PFC	Petrofac	1,244	1,207	1,212	1,555,565	28	2.26
PFD	PREMIER FOODS ORD GBP0.01	34.13	33.57	33.57	2,572,085	0.33	0.97
PFG	Provident Financial	869.0	857.5	862.0	387,213	3.5	0.40
PFL	Premier Farnell	197.1	194.3	196.4	612,309	1.3	0.66
PFLA	PREMIER FARNELL USD1.35 CUM CNV RED PRF	12.75	12.75	12.75	0	0.00	0.00
PFLB	PREMIER FARNELL 89.2P CUM CNV RED PRF	13.28	12.38	13.28	840	0.40	3.11
PFLM	POWERFILM INC COM SHS USD0.01 `REGS`	24.50	24.50	24.50	0	0.00	0.00
PFO	PRIME FOCUS LONDON PLC ORD GBP0.05	10.50	10.50	10.50	0	0.00	0.00
PFP	Pathfinder Properties	8.250	8.250	8.250	0	0.000	0.00
PFZ	Pfizer Inc	17.14	17.00	17.14	1,611	0.00	0.00
PGB	Pilat Media Global Ord 5p	38.19	36.13	37.25	0	0.00	0.00
PGC	Prologic Plc	30.00	25.00	25.00	1,387	5.00	16.67
PGD	Patagonia Gold Ord 1p	17.59	16.75	16.75	360,675	0.75	4.29
PGH	Personal Group Holdings	308.6	305.0	308.6	5,348	8.6	2.87
PGL	Peninsular Gold Ltd	71.25	69.00	71.25	315,000	0.50	0.71
PGOD	PROVEN GROWTH & INCOME VCT `D` SHS	85.00	85.00	85.00	0	0.00	0.00
PGOO	PROVEN GROWTH & INCOME VCT ORD	62.50	62.50	62.50	0	0.00	0.00
PGS	london & boston investments ord gbp0.20	24.50	24.50	24.50	0	0.00	0.00
PHAG	ETFS METAL SIL ETFS PHYSICAL SILVER	16.88	16.74	16.84	64,076	0.07	0.41
PHAU	ETFS METAL GOLD ETFS PHYSICAL	109.6	108.9	109.1	34,524	0.3	0.23
PHC	Plant Health Care Plc	231.8	225.0	225.0	11,514	0.0	0.00
PHD	PROACTIS HLDGS ORD GBP0.10	30.55	27.00	29.50	0	0.00	0.00
PHDC	PALM HILLS DEVELOPMENTS SAE GDR EACH	7.000	6.000	6.000	0	0.000	0.00
PHGP	ETFS METAL SECURITIES LTD ETFS PHYSICAL	7,272	7,212	7,254	9,115	53	0.73
PHI	Pacific Horizon	151.1	148.0	148.0	62,150	2.5	1.66
PHO	Peel Hotels	97.50	97.50	97.50	0	0.00	0.00
PHP	Primary Health	300.0	290.4	298.0	97,286	4.8	1.62
PHPD	ETFS METAL PAL ETFS PHYSICAL	45.65	45.11	45.15	12,927	0.59	1.29
PHPM	ETFS METAL PPSG ETFS PHYSICAL	89.26	88.80	88.86	5,048	0.31	0.35
PHPP	ETFS METAL SECURITIES LTD ETFS PHYSICAL	5,876	5,876	5,876	273	6	0.10
PHPT	ETFS METAL PLAT ETFS PHYSICAL	159.7	158.0	158.5	38,972	0.2	0.12
PHRM	PHORM INC COM STK USD0.001 `REGS`	329.0	315.0	315.0	40,330	12.5	3.82
PHRX	PHORM INC COM STK USD0.001	462.5	462.5	462.5	0	0.0	0.00
PHSC	phsc ord gbp0.10	20.50	20.50	20.50	0	0.00	0.00
PHSP	ETFS METAL SECURITIES LTD ETFS PHYSICAL	1,119	1,111	1,116	2,790	2	0.21
PHST	PHARMSTANDARD OJSC GDR EACH REPR 0.25	23.65	22.25	22.90	52,644	0.95	3.98
PHTM	Photo-me Intl	32.50	31.05	32.50	21,574	1.00	3.17
PHU	pactolus hungarian property ord gbp0.01	27.75	27.75	27.75	0	0.00	0.00
PHV	PROVEN HEALTH VCT PLC ORD GBP0.01	49.00	49.00	49.00	0	0.00	0.00
PIC	Pace Micro Technology	195.8	185.5	187.6	785,995	6.0	3.10
PIDD	POSCO ADR EACH REP 1/4 KRW5000	122.0	122.0	122.0	0	0.0	0.00
PIK	PIK GROUP OJSC GDR EACH REPR 1 ORD	4.950	4.910	4.920	230,825	0.040	0.81
PIM	PLANT IMPACT PLC ORD GBP0.01	19.11	18.02	18.95	227,262	0.70	3.84
PIN	Pantheon Int	510.0	505.0	505.0	38,620	3.0	0.59
PINN	PINNACLE TELECOM GROUP PLC ORD GBP0.001	0.3950	0.3350	0.3625	3,815,246	0.0075	2.11
PINR	PANTHEON INTERNAT PARTICIPATIO RED SHS	490.0	490.0	490.0	0	0.0	0.00
PIP	Pipehawk plc	4.000	4.000	4.000	0	0.000	0.00
PIXL	PIXEL INTERACTIVE MEDIA LTD ORD USD0.05	11.00	11.00	11.00	0	0.00	0.00
PJF	Prospect Japan Fund Us$0.001	0.5650	0.5650	0.5650	0	0.0000	0.00
PKG	Park Group	19.00	18.50	18.50	10,000	0.50	2.63
PKW	Parkwood Holdings	31.00	27.50	31.00	7,500	3.50	12.73
PLA	PLASTICS CAPITAL PLC ORD GBP0.01	34.50	34.50	34.50	0	0.00	0.00
PLAA	PLATINUM AUSTRALIA LTD npv	57.50	55.30	55.30	39,189	2.20	3.83
PLAZ	PLAZA CENTERS NV ORD EUR0.01(WI)	144.0	139.0	139.3	0	0.0	0.00
PLE	PLETHORA SOLUTIO HLDGS ORD GBP0.01	14.75	13.50	13.50	24,646	1.25	8.47
PLEI	pantheon leisure ord gbp0.01	0.6000	0.5000	0.5000	25,000	0.1000	16.67
PLEW	pantheon leisure wts(to sub for ord)	0.1300	0.1300	0.1300	0	0.0000	0.00
PLI	Perpetual Inc & Gwth Inv Tst Ord 10p	220.9	217.3	219.0	203,935	0.5	0.23
PLIS	PERPETUAL INCOME&GROWTH INVESTM TR	30.50	29.10	29.15	30,750	0.85	2.83
PLNT	PLANTIC TECHNOLOGIES LTD ORD NPV	11.250	8.750	8.750	1,492,637	2.500	22.22
PLTE	UBS AG LONDON BRANCH UBS ETC(UBS BBG	1,373	1,373	1,373	0	0	0.00
PLTG	UBS AG LONDON BRANCH UBS ETC(UBS BBG	1,397	1,397	1,397	0	0	0.00
PLTI	UBS AG LONDON BRANCH UBS ETC(UBS BBG	1,390	1,390	1,390	0	0	0.00
PLTM	ETFS COMMODITY SECURITIES PLATINUM	48.28	47.76	47.76	0	0.00	0.00
PLZL	POLYUS ZOLOTO OAO ADS EACH REPR 1 ORD	27.11	26.56	27.11	103,514	0.04	0.15
PMA	Premier Man Hld Ord 1p	0.2500	0.2500	0.2500	0	0.0000	0.00
PMEA	PME AFRICAN INFRASTRUCTURE OPP PLC ORD	0.7274	0.7225	0.7225	0	0.0000	0.00
PMEW	PME AFRICAN INFRASTRUCTURE OPP PLC WTS	0.0300	0.0300	0.0300	0	0.0000	0.00
PMG	Policy Master Group	0.9500	0.9500	0.9500	0	0.0000	0.00
PMHL	prosperity minerals hldgs ORD GBP0.01	159.5	156.0	156.0	41,766	1.5	0.95
PMK	PLUS Markets Group Plc	4.170	3.750	4.000	1,316,459	0.125	3.03
PMO	Premier Cons Oil	1,155	1,143	1,146	141,266	4	0.35
PMP	Portmerion Potteries	330.0	309.0	330.0	2,800	20.0	6.45
PMR	DURLACHER CORP GBP0.04	43.00	42.20	43.00	2,987	0.00	0.00
PMS	Palmaris Capital	6.600	5.850	6.375	0	0.000	0.00
PMTL	POLYMETAL OJSC GDR EACH REPR 1 ORD	10.84	10.50	10.81	70,359	0.05	0.46
PMV	puma vct ii ORD GBP0.01	64.00	52.50	57.00	0	0.00	0.00
PNA	Penna	220.0	213.5	220.0	693	6.5	3.04
PND	Pennine Downing Aim Vct	13.50	13.50	13.50	0	0.00	0.00
PNE	Preston North End	100.00	97.50	100.00	0	0.00	0.00
PNEA	PENNINE AIM VCT 6 ORD GBP0.01	21.00	21.00	21.00	0	0.00	0.00
PNG	Persian Gold Plc	7.500	7.000	7.000	50,000	0.500	6.67
PNL	Personal Assets Tst	29,271	28,950	29,250	544	50	0.17
PNN	Pennon	529.5	520.6	523.0	459,650	4.0	0.76
PNS	Panther Secs	317.5	317.5	317.5	0	0.0	0.00
PNV5	PENNINE AIM VCT 5 ORD GBP0.10	15.50	15.50	15.50	0	0.00	0.00
PNX	PHOENIX IT GROUP ORD GBP0.01	283.3	273.0	273.0	254,941	4.5	1.62
POB	NATIONWIDE BUILDING SOCIETY 7.25%/VAR	96.00	87.00	87.00	20,000	5.00	5.43
POBA	NATIONWIDE BUILDING SOCIETY 6.25% PERM	87.50	85.00	85.00	0	0.00	0.00
POG	Peter Hambro Mining Ord 1p	1,074	1,043	1,048	817,401	29	2.69
POGL	PLANT OFFSHORE GROUP LTD ORD GBP0.0001	1.1250	0.7575	0.7575	5,000	0.3675	32.67
POGW	PETER HAMBRO MINING PLC WTS (TO SUB FOR	81.00	70.05	81.00	38,602	3.00	3.57
POKD	POLSKI KONCERN NAFTOWY ORLEN SA GDR EACH	24.80	24.80	24.80	0	0.00	0.00
POLR	POLAR CAPITAL HLDGS PLC ORD GBP0.025	86.00	85.00	85.00	10,000	1.00	1.16
PON	Psion	91.20	88.25	90.00	67,840	0.50	0.55
POS	plexus hldgs ord gbp0.02	40.00	37.60	40.00	282,824	1.00	2.56
POSE	POWERCHIP SEMICONDUCTOR CORP GDS EACH	5.820	5.820	5.820	0	0.000	0.00
POSX	POWERCHIP SEMICONDUCTOR CORP GDR EACH	6.500	6.380	6.500	0	0.000	0.00
POSY	POWERCHIP SEMICONDUCTOR CORP GDR EACH	6.250	6.250	6.250	0	0.000	0.00
POWR	POWERFLUTE OYJ ORD NPV	28.00	24.00	28.00	42,000	1.50	5.66
PPA	pan pacific aggregates ord gbp0.001	0.8500	0.7800	0.8150	7,662,652	0.0150	1.88
PPC	PRESIDENT PETROLEUM CO PLC GBP0.01	64.40	62.00	62.88	133,206	0.62	0.98
PPCD	PUBLIC POWER CORP S.A. GDR EACH REPR 1	20.66	19.75	19.75	0	0.00	0.00
PPH	Propan Homes	132.0	130.5	130.5	25,000	4.5	3.57
PPN	PLATMIN COM NPV	84.45	80.00	84.45	11,972	0.05	0.06
PPR	Precoat Intnl.	0.4850	0.4000	0.4000	1,600,000	0.0850	17.53
PPS	PROTON POWER SYSTEMS PLC ORD GBP0.05	4.250	4.250	4.250	0	0.000	0.00
PPT	planet group inc ord usd0.01	121.5	117.0	121.5	3,043	4.5	3.85
PPTR	planet group inc ord usd0.01 reg`s`	117.0	117.0	117.0	0	0.0	0.00
PRA	PROPERTY ACQUISITION & MGMNT SECS ZERO	9.000	9.000	9.000	0	0.000	0.00
PRD	PRODESSE INVESTMENT ORD USD0.01	550.0	535.0	535.0	0	0.0	0.00
PRDF	PROSPERITY RUSSIA DOMESTIC FD LTD ORD	0.6475	0.6475	0.6475	0	0.0000	0.00
PRE	Pan Andean Res	15.45	14.73	15.45	151,500	0.45	3.00
PREC	UBS AG LONDON BRANCH ETC NTS(UBS BBG	1,564	1,564	1,564	0	0	0.00
PREE	UBS AG LONDON BRANCH ETC NTS(UBS BBG	1,545	1,545	1,545	0	0	0.00
PREG	UBS AG LONDON BRANCH ETC NTS(UBS BBG	1,580	1,580	1,580	0	0	0.00
PRES	PRESSURE TECHNOLOGIES PLC ORD GBP0.05	225.0	220.0	225.0	2,206	5.0	2.27
PRF	Partridge Fine Art	71.50	70.00	70.00	128	1.50	2.10
PRFZ	PREMIER RENEWABLE ENERGY FD LTD ZERO DIV	380.5	380.5	380.5	0	0.0	0.00
PRL	POLO RESOURCES LTD ORD NPV	4.545	4.300	4.400	5,910,889	0.125	2.76
PRLG	PEARL GROUP EUR0.0001 `REGS`	690.0	655.0	690.0	6,000	35.0	5.34
PRM	Proteome Sciences	26.32	25.66	26.00	65,605	0.50	1.96
PRND	PROMOS TECHNOLOGIES INC GDS EACH REPR 10	3.9200	0.0100	0.0100	0	0.0000	0.00
PRNT	PROMOS TECHNOLOGIES INC GDS EACH REPR 10	4.450	2.600	2.600	0	0.000	0.00
PRO	Provend Group	10.250	9.600	9.600	3,584	0.650	6.34
PROP	property recycling group ord gbp0.05	15.00	15.00	15.00	0	0.00	0.00
PROV	FLINTSTONE TECHNOLOGIES ord gbp0.05	39.00	35.00	39.00	4,202	1.50	4.00
PRP	Prime People	33.50	33.50	33.50	0	0.00	0.00
PRTY	partygaming ord gbp0.000015	334.5	322.0	324.5	575,149	10.0	2.99
PRU	Prudential Corp	557.5	533.5	537.5	16,654,640	15.0	2.71
PRV	Porvair PLC	61.00	60.00	60.00	5,000	1.00	1.64
PRW	PROMETHEAN WORLD PLC ORD GBP0.10(WI)	198.5	191.0	194.0	3,087,047	4.0	2.02
PRX	PROXIMAGEN NEUROSCIENCE ORD GBP0.01	108.8	105.4	107.5	0	0.0	0.00
PRZ	Prezzo	35.00	33.02	35.00	407,847	1.25	3.70
PSBW	POWERSHARES GLOBAL FUNDS IRELAND GBL	476.3	459.5	476.3	0	4.5	0.95
PSD	Psd Group	59.12	56.00	59.12	12,373	2.12	3.72
PSDD	POWERSHARES GLOBAL FUNDS IRELAND DYNAMIC	381.0	367.8	367.8	0	2.5	0.68
PSDE	POWERSHARES GLOBAL FUNDS IRELAND DYNAMIC	542.3	533.0	533.0	0	0.0	0.00
PSDJ	POWERSHARES GLOBAL FUNDS IRELAND DYNAMIC	1,020	1,011	1,011	0	0	0.00
PSDU	POWERSHARES GLOBAL FUNDS IRELAND DYNAMIC	766.0	759.3	759.3	0	0.0	0.00
PSES	POWERSHARES GLOBAL FUNDS IRELAND FTSE	736.3	733.3	736.3	0	0.0	0.00
PSGA	POWERSHARES GLOBAL FUNDS IRELAND GLOBAL	739.0	739.0	739.0	109	0.5	0.07
PSHO	POWERSHARES GLOBAL FUNDS IRELAND	656.5	652.3	652.3	0	0.0	0.00
PSK	prostrakan group ord gbp0.05	103.0	98.5	102.0	196,512	4.3	4.35
PSN	Persimmon	446.8	436.3	441.0	1,215,761	3.7	0.83
PSON	Pearson	1003.5	995.0	998.0	1,232,570	0.0	0.00
PSPI	PUBLIC SERVICE PROPERTIES INVESTMNT ORD	73.75	72.70	72.70	1,215	1.05	1.42
PSRA	POWERSHARES GLOBAL FUNDS IRELAND FTSE	430.3	428.8	428.8	0	0.0	0.00
PSRD	POWERSHARES GLOBAL FUNDS IRELAND FTSE	790.3	782.0	782.0	0	0.0	0.00
PSRE	POWERSHARES GLOBAL FUNDS IRELAND FTSE	661.0	650.8	661.0	0	0.0	0.00
PSRF	POWERSHARES GLOBAL FUNDS IRELAND FTSE	561.0	553.3	561.0	0	7.3	1.28
PSRH	POWERSHARES GLOBAL FUNDS IRELAND FTSE	1,201	1,172	1,172	0	0	0.00
PSRM	POWERSHARES GLOBAL FUNDS IRELAND FTSE	616.5	597.0	616.5	0	7.3	1.19
PSRU	POWERSHARES GLOBAL FUNDS IRELAND FTSE	891.3	877.0	891.3	0	0.0	0.00
PSRW	POWERSHARES GLOBAL FUNDS IRELAND DYNAMIC	851.5	850.8	850.8	0	0.0	0.00
PSSP	POWERSHARES GLOBAL FUNDS IRELAND GBL	486.8	484.8	484.8	0	0.0	0.00
PST	AIT GROUP ORD GBP0.025	24.75	22.25	23.00	197,811	1.75	7.07
PSWC	POWERSHARES GLOBAL FUNDS IRELAND DYNAMIC	466.0	449.8	466.0	0	5.8	1.25
PTD	Pittard Garnar	2.375	2.375	2.375	0	0.000	0.00
PTEC	playtech ord npv	513.0	501.0	504.0	411,024	4.0	0.79
PTF	PHAUNOS TIMBER FUND LTD ORD NPV	0.6900	0.6800	0.6800	110,889	0.0050	0.73
PTG	Protagona	92.25	83.00	90.00	144,417	0.00	0.00
PTH	Ppl Therapeutics	53.00	49.50	53.00	25,849	3.50	7.07
PTMN	PETMIN LTD ZAR0.25	20.50	20.50	20.50	0	0.00	0.00
PTO	Partco Group All	71.50	68.00	68.00	11	3.50	4.90
PTR	PETRONEFT RESOURCES ORD EUR0.01	25.50	24.51	25.50	202,965	0.50	2.00
PTS	Patsystems	24.25	24.02	24.02	15,000	0.23	0.94
PTX	PROTONEX TECHNOLOGY CORP COM SHS	36.50	36.50	36.50	0	0.00	0.00
PTXU	PROTONEX TECHNOLOGY CORP COM STK	30.00	29.00	30.00	0	0.00	0.00
PTY	Parity	10.25	9.00	10.25	4,825	0.50	5.08
PUA	PUMA VCT ORD GBP0.01	57.00	57.00	57.00	0	0.00	0.00
PUB	Punch Taverns	87.00	81.95	84.85	1,870,019	0.70	0.82
PUMC	PUMA VCT III ORD GBP0.01	64.00	64.00	64.00	0	0.00	0.00
PUMD	PUMA VCT IV ORD GBP0.01	63.00	63.00	63.00	0	0.00	0.00
PUME	PUMA VCT V PLC ORD GBP0.01	93.00	93.00	93.00	0	0.00	0.00
PUR	Pure Wafer Plc	9.000	8.000	8.500	0	0.000	0.00
PURE	PURECIRCLE LTD ORD USD0.10	245.0	240.0	242.5	164,423	1.5	0.62
PURI	PURICORE PLC ORD GBP0.01	11.00	10.94	10.94	9,143	0.06	0.57
PVCS	PV CRYSTALOX SOLAR PLC ORD GBP0.02 WI	53.94	51.75	52.40	1,013,264	0.10	0.19
PVF	PROSPERITY VOSKHOD FUND LTD ORD USD0.01	0.9700	0.9700	0.9700	0	0.0000	0.00
PVN	Proven VCT	48.00	48.00	48.00	0	0.00	0.00
PVNC	PROVEN VCT `C` SHS GBP0.25	67.00	67.00	67.00	0	0.00	0.00
PVND	PROVEN VCT `D` SHS GBP0.01	85.00	85.00	85.00	0	0.00	0.00
PVP	PVP VENTURES LTD GDR EACH REPR 1/10 ORD	22.50	0.38	22.50	0	0.00	0.00
PVR	PROVIDENCE RESOURCES eur0.001	3.380	3.200	3.250	80,251	0.130	3.85
PWS	Pws Hdg	157.7	153.5	153.5	0	0.0	0.00
PXS	nutrinnovator hldgs ord gbp0.01	6.100	5.600	5.850	2,984,081	0.100	1.68
PYC	Physiomics Plc	0.2900	0.2615	0.2680	2,915,282	0.0170	5.96
PYM	Phytopharm	11.25	10.75	10.75	68,196	0.50	4.44
PZC	Pz Cussons	287.9	281.8	283.0	296,657	3.0	1.05

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot