DGR06/12/2025
LAST:

 0.0040		CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0040		ASK:
0.0050		VOLUME:
2,026,789
CHANGE(%):
33.33		PREV:
0.0030		LOW:
0.0030		BID:
0.0040		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.00400.00500.00400.0050661,5660
06/12/250.00300.00400.00300.00402,026,7890
06/11/250.00300.00400.00300.00306,327,3450
06/10/250.00400.00500.00400.00502,244,2040
06/09/250.00400.00400.00400.004000
06/06/250.00400.00400.00400.004000
06/05/250.00400.00400.00400.004000
06/04/250.00350.00400.00350.00402,803,7540
06/03/250.00400.00400.00300.00351,525,0000
06/02/250.00400.00400.00400.004025,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59