DGRD'Aguilar Gold Ltd02/03/2023
LAST:

 0.0520		CHANGE:
 0.00		OPEN:
0.0520		HIGH:
0.0520		ASK:
0.0550		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0520		LOW:
0.0520		BID:
0.0500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.05200.05200.05200.052000
02/02/230.05200.05200.05200.052016,5140
02/01/230.05200.05200.05000.0520250,7720
01/31/230.05600.05600.05200.05401,517,6770
01/30/230.05600.05600.05600.0560100,0000
01/27/230.05600.05600.05600.056000
01/26/230.05600.05600.05600.056000
01/25/230.05600.05600.05600.0560103,8260
01/24/230.05600.05600.05600.0560572,0000
01/23/230.05600.05600.05600.056000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 27, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36