EODData

MEMBERSHIP REGISTER LOG IN

ASX, DGR: DGR Global Ltd.

18 Sep 2026
LAST:

0.0310

CHANGE:
 0.00		OPEN:
0.0330		HIGH:
0.0330		ASK:
0.0050		VOLUME:
150.0K
CHG(%):
0.00		PREV:
0.0310		LOW:
0.0310		BID:
0.0040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 260.03300.03300.03100.0310150.0K
17 Sep 260.03100.03100.03100.031050.0K
16 Sep 260.03500.03500.03500.03500
15 Sep 260.03500.03500.03500.0350474.3K
14 Sep 260.03400.03500.03400.0350316.3K
11 Sep 260.03100.03100.03100.03100
10 Sep 260.03100.03100.03100.03100
09 Sep 260.03100.03100.03100.03100
08 Sep 260.03100.03100.03100.03100
07 Sep 260.03400.03400.03100.0310643.3K

PROFILE

Name:DGR Global Ltd.
About:DGR Global Limited, together with its subsidiaries, engages in the exploration and development of mineral properties. It explores for crude oil, gas, gold, nickel, copper, cobalt, uranium, molybdenum, vanadium, bauxite, tin, and antimony deposits. It holds properties in Queensland, Uganda, and Northern Territory, Australia. The company was formerly known as D'Aguilar Gold Limited and changed its name to DGR Global Limited in November 2011. DGR Global Limited was incorporated in 1991 and is based in Teneriffe, Australia.
Sector:Basic Materials
Address:London Offices, Teneriffe, QLD, Australia, 4005
Website:https://www.dgrglobal.com.au
ISIN:AU000000DGR8
FIGI:BBG000BDCL44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.76 
Price to Sales:-1.78 
Price to Book:0.62 
Operating Margin:0.20 
Return on Assets:-0.07 
Return on Equity:-0.70 
EPS Ratio:-0.03 
Revenue:-19,990,152 
Shares:1.044B 
Market Cap:32.35M 

TECHNICAL INDICATORS

MA5:0.037.7%
MA10:0.033.9%
MA20:0.036.8%
MA50:0.035.8%
MA100:0.032.3%
MA200:0.032.6%
RSI14:38.46 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.09 
ATR:0.00 
Week High:0.0412.9%
Week Low:0.030.0%
Month High:0.0412.9%
Month Low:0.032.6%
Year High:0.0548.4%
Year Low:0.0293.8%
Volatility:22.50 

RECENT DIVIDENDS

Date Amount
08 Jul 2015$0.00