DCORDCOR05/30/2025
LAST:

 51.13		CHANGE:
 0.01		OPEN:
51.13		HIGH:
51.13		ASK:
51.10		VOLUME:
489
CHANGE(%):
0.02		PREV:
51.12		LOW:
51.13		BID:
51.05		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2551.1351.1351.1351.134890
05/29/2551.1751.1751.1251.129890
05/28/2551.1351.1351.0851.131,2240
05/27/2551.1051.1551.1051.101,9690
05/26/2551.0951.0951.0951.09220
05/23/2551.1051.1051.0551.052,0430
05/22/2551.0551.1051.0551.103,7270
05/21/2551.0151.0951.0151.04670
05/20/2550.9850.9850.9850.98330
05/19/2551.0351.0350.9851.031,4810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20