ASX, DGTKOA End of Day and Historical Share Prices []

19 Mar 2026

LAST: 0.4900	CHANGE: 0.00	OPEN: 0.4900	HIGH: 0.4900	ASK: 0.0000	VOLUME: 0
LAST: 0.4900	CHG(%): 0.00	PREV: 0.4900	LOW: 0.4900	BID: 0.2500

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	0.4900	0.4900	0.4900	0.4900	0
18 Mar 26	0.4900	0.4900	0.4900	0.4900	0
17 Mar 26	0.4900	0.4900	0.4900	0.4900	0
16 Mar 26	0.4900	0.4900	0.4900	0.4900	0
13 Mar 26	0.4900	0.4900	0.4900	0.4900	10.0K
12 Mar 26	0.4450	0.4650	0.4450	0.4450	50.0K
11 Mar 26	0.5200	0.5250	0.5200	0.5250	20.0K
10 Mar 26	0.5900	0.5900	0.5900	0.5900	0
09 Mar 26	0.5850	0.5900	0.5850	0.5900	10.0K
06 Mar 26	0.7000	0.7000	0.7000	0.7000	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4900