DEVDEVEX RESOURCES LIMITED07/18/2025
LAST:

 0.0830		CHANGE:
 0.00		OPEN:
0.0850		HIGH:
0.0850		ASK:
0.0860		VOLUME:
373,810
CHANGE(%):
2.35		PREV:
0.0850		LOW:
0.0830		BID:
0.0830		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.08500.08500.08300.0830373,8100
07/17/250.08600.08600.08300.0850313,0550
07/16/250.08900.08900.08600.087097,6900
07/15/250.08700.09000.08700.0890719,9940
07/14/250.09000.09000.08300.0850288,2490
07/11/250.07900.09000.07800.0900329,7110
07/10/250.07100.07900.07000.0790501,1930
07/09/250.07000.07100.06900.0690784,8550
07/08/250.07500.07500.07000.0720659,3730
07/07/250.07400.07500.07400.0740192,3670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29