DEVDEVEX RESOURCES LIMITED01/31/2023
LAST:

 0.3050
CHANGE:
 0.01
OPEN:
0.3000
HIGH:
0.3150
ASK:
0.3050
VOLUME:
474,558
CHANGE(%):
1.67
PREV:
0.3000
LOW:
0.3000
BID:
0.2950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/230.30000.31500.30000.3050474,5580
01/30/230.30500.31000.29000.3000583,4600
01/27/230.31000.31000.29500.3000185,2710
01/26/230.31000.31000.31000.310000
01/25/230.31000.31500.30500.3100147,5440
01/24/230.31000.31500.29500.3100922,5420
01/23/230.28500.30000.28500.2950387,3660
01/20/230.30000.30000.27000.2800329,8640
01/19/230.28500.30000.28000.2950242,5350
01/18/230.30000.30000.28000.2800310,3550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,394-2281.96
DJI33,717-2610.77
SP5004,018-531.30
DAX15,126-240.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,070-6192.73