EODData

MEMBERSHIP REGISTER LOG IN

ASX, DEV: Devex Resources Ltd.

17 Dec 2025
LAST:

0.1600

CHANGE:
 0.01		OPEN:
0.1600		HIGH:
0.1700		ASK:
0.0850		VOLUME:
679.4K
CHG(%):
6.67		PREV:
0.1500		LOW:
0.1550		BID:
0.0820		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 250.16000.17000.15500.1600679.4K
16 Dec 250.16000.17000.15000.15003.1M
15 Dec 250.17000.17000.15750.16002.34M
12 Dec 250.18000.18000.16500.17002.09M
11 Dec 250.17500.17500.17000.1700956.9K
10 Dec 250.17000.17500.17000.1750892.2K
09 Dec 250.18000.19000.16500.17006.62M
08 Dec 250.19000.19500.18500.18502.77M
05 Dec 250.18500.20000.18000.20002.99M
04 Dec 250.17500.19500.17000.19502.53M

PROFILE

Name:Devex Resources Ltd.
About:DevEx Resources Limited, together with its subsidiaries, engages in the exploration and evaluation of mineral properties in Australia. It explores for uranium, copper, nickel, gold, rare earth element, and platinum group element. The company was formerly known as Uranium Equities Limited and changed its name to DevEx Resources Limited in November 2017. DevEx Resources Limited was incorporated in 1969 and is based in West Perth, Australia.
Sector:Basic Materials
Address:1292 Hay Street, West Perth, WA, Australia, 6005
Website:https://www.devexresources.com.au
ISIN:AU000000DEV5
FIGI:BBG000C27MT4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.80 
Price to Sales:161.60 
Price to Book:4.19 
Operating Margin:-26.51 
Return on Assets:-0.28 
Return on Equity:-0.50 
EPS Ratio:-0.02 
Revenue:355.3K 
Shares:441.69M 
Market Cap:70.67M 

TECHNICAL INDICATORS

MA5:0.161.3%
MA10:0.178.4%
MA20:0.175.1%
MA50:0.1411.7%
MA100:0.1232.5%
MA200:0.1058.7%
STO9:20.00 
STO14:20.00 
RSI14:50.00
WPR14:-80.00 
MTM14:-0.01
ROC14:-0.06 
ATR:0.02 
Week High:0.1812.5%
Week Low:0.156.7%
Month High:0.2025.0%
Month Low:0.1258.7%
Year High:0.2025.0%
Year Low:0.07146.2%
Volatility:151.64 

RECENT SPLITS

Date Ratio
28 Nov 20181-12
09 Feb 20051-1