DEVDEVEX RESOURCES LIMITED06/13/2025
LAST:

 0.0760
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0800
VOLUME:
347,643
CHANGE(%):
5.00
PREV:
0.0800
LOW:
0.0750
BID:
0.0770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.08000.08000.07500.0760347,6430
06/12/250.07800.08000.07800.0800285,1640
06/11/250.08200.08200.07800.0780603,8140
06/10/250.07800.08000.07700.0790722,5130
06/09/250.07500.07500.07500.075000
06/06/250.07700.07700.07500.0750723,7740
06/05/250.08000.08000.07600.0770338,3720
06/04/250.08400.08500.07900.0830663,6300
06/03/250.08400.08400.08300.084087,8530
06/02/250.09000.09100.08200.0820335,0620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59