DEVDEVEX RESOURCES LIMITED07/11/2025
LAST:

 0.0900
CHANGE:
 0.01
OPEN:
0.0790
HIGH:
0.0900
ASK:
0.0740
VOLUME:
329,711
CHANGE(%):
13.92
PREV:
0.0790
LOW:
0.0780
BID:
0.0730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.07900.09000.07800.0900329,7110
07/10/250.07100.07900.07000.0790501,1930
07/09/250.07000.07100.06900.0690784,8550
07/08/250.07500.07500.07000.0720659,3730
07/07/250.07400.07500.07400.0740192,3670
07/04/250.07600.07600.07400.075099,8140
07/03/250.07900.07900.07500.077057,8340
07/02/250.06800.07700.06800.0770555,0230
07/01/250.07000.07300.06800.0700639,4020
06/30/250.07000.07000.06700.07001,124,6550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57