DEVDEVEX RESOURCES LIMITED05/30/2025
LAST:

 0.0890		CHANGE:
 0.01		OPEN:
0.0930		HIGH:
0.0940		ASK:
0.0980		VOLUME:
541,955
CHANGE(%):
5.32		PREV:
0.0940		LOW:
0.0860		BID:
0.0820		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.09300.09400.08600.0890541,9550
05/29/250.09600.09600.09000.0940459,5130
05/28/250.09700.10500.09100.0940441,7520
05/27/250.09100.09900.09100.0990312,7140
05/26/250.08700.09200.08700.09101,202,7400
05/23/250.08000.08300.07800.0820133,1370
05/22/250.08000.08000.08000.08002,5000
05/21/250.08000.08000.07800.0800233,1190
05/20/250.08100.08200.08000.082043,3550
05/19/250.08300.08600.08100.0840697,4670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20