ASX, DYLKOD End of Day and Historical Share Prices []

30 Sep 2026

LAST: 0.2000	CHANGE: 0.01	OPEN: 0.2000	HIGH: 0.2000	ASK: 0.0000	VOLUME: 17.8K
LAST: 0.2000	CHG(%): 4.76	PREV: 0.2100	LOW: 0.2000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.2000	0.2000	0.2000	0.2000	17.8K
29 Sep 26	0.2100	0.2100	0.2100	0.2100	0
28 Sep 26	0.2100	0.2100	0.2100	0.2100	16.1K
25 Sep 26	0.2600	0.2600	0.2600	0.2600	3.8K
24 Sep 26	0.3000	0.3000	0.3000	0.3000	3.3K
23 Sep 26	0.4000	0.4000	0.3650	0.3650	50.0K
22 Sep 26	0.3550	0.3850	0.3550	0.3850	40.0K
21 Sep 26	0.3300	0.3350	0.3250	0.3350	30.0K
18 Sep 26	0.3000	0.3000	0.3000	0.3000	0
17 Sep 26	0.3150	0.3150	0.3000	0.3000	20.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2000