ASX, DNLKOH End of Day and Historical Share Prices [DNLKOH]

10 Sep 2025

LAST: 0.7800	CHANGE: 0.00	OPEN: 0.7800	HIGH: 0.7800	ASK: 0.0000	VOLUME: 0
LAST: 0.7800	CHG(%): 0.00	PREV: 0.7800	LOW: 0.7800	BID: 0.0000

Period:

Date	Open	High	Low	Close
10 Sep 25	0.7800	0.7800	0.7800	0.7800
09 Sep 25	0.7800	0.7800	0.7800	0.7800
08 Sep 25	0.7800	0.7800	0.7800	0.7800
05 Sep 25	0.7800	0.7800	0.7800	0.7800
04 Sep 25	0.7800	0.7800	0.7800	0.7800
03 Sep 25	0.7800	0.7800	0.7800	0.7800
02 Sep 25	0.7800	0.7800	0.7800	0.7800
01 Sep 25	0.7800	0.7800	0.7800	0.7800
29 Aug 25	0.7800	0.7800	0.7800	0.7800
28 Aug 25	0.7800	0.7800	0.7800	0.7800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7800