DCCDIGITAL CC LIMITED02/03/2023
LAST:

 0.0420
CHANGE:
 0.00
OPEN:
0.0440
HIGH:
0.0440
ASK:
0.0440
VOLUME:
466,197
CHANGE(%):
3.45
PREV:
0.0435
LOW:
0.0420
BID:
0.0420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.04400.04400.04200.0420466,1970
02/02/230.04200.04400.04100.04351,113,6760
02/01/230.04100.04200.04100.0410465,2950
01/31/230.04200.04200.04100.04101,255,4700
01/30/230.04300.04400.04300.04301,706,2760
01/27/230.04400.04400.04200.04201,123,4990
01/26/230.04300.04300.04300.043000
01/25/230.04400.04400.04100.04301,183,7150
01/24/230.04300.04400.04100.04401,499,3480
01/23/230.04000.04300.03900.04303,530,5990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36