DCC05/30/2025
LAST:

 0.0700		CHANGE:
 0.00		OPEN:
0.0700		HIGH:
0.0720		ASK:
0.0710		VOLUME:
10,633,712
CHANGE(%):
2.94		PREV:
0.0680		LOW:
0.0660		BID:
0.0700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.07000.07200.06600.070010,633,7120
05/29/250.06800.07000.06400.06803,521,2760
05/28/250.06800.06900.06500.06607,006,2090
05/27/250.07500.07500.06800.06904,873,2000
05/21/250.06900.07000.06700.07005,788,7190
05/20/250.06700.07000.06500.06906,870,3410
05/19/250.06900.07000.06600.06602,026,9710
05/16/250.06500.07000.06400.06902,906,6350
05/15/250.07000.07100.06800.07006,079,8060
05/14/250.07000.07100.06650.070010,310,0330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20