DCCDIGITAL CC LIMITED07/19/2024
LAST:

 0.0540
CHANGE:
 0.00
OPEN:
0.0540
HIGH:
0.0550
ASK:
0.0540
VOLUME:
450,873
CHANGE(%):
0.00
PREV:
0.0540
LOW:
0.0520
BID:
0.0530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/240.05400.05500.05200.0540450,8730
07/18/240.05600.05800.05300.05401,409,8090
07/17/240.05500.05900.05500.05602,820,2440
07/16/240.05500.05600.05300.05302,187,3810
07/15/240.04900.05400.04900.05203,129,2030
07/12/240.04900.04900.04700.0480168,1600
07/11/240.04900.04900.04700.04801,288,0760
07/10/240.04600.05000.04500.04803,027,4680
07/09/240.04400.04400.04400.044000
07/08/240.04100.04400.04100.0440329,5240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03