DTEC07/18/2025
LAST:

 16.94		CHANGE:
 0.21		OPEN:
16.96		HIGH:
16.99		ASK:
16.99		VOLUME:
31,401
CHANGE(%):
1.26		PREV:
16.73		LOW:
16.88		BID:
16.94		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2516.4016.4116.3416.3630,4010
07/11/2516.4616.4616.2616.3019,7300
07/10/2516.4416.5416.4416.4851,8300
07/09/2516.3816.4016.3316.3458,3600
07/08/2516.5016.5016.3016.3825,6370
07/07/2516.1116.2916.0716.2944,4370
07/04/2516.1016.1916.0216.0541,5400
07/03/2516.0216.1016.0116.0421,5470
07/02/2516.3016.3016.0116.0384,0690
07/01/2516.6216.6216.4216.4247,3830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29