DTEC06/12/2025
LAST:

 15.77
CHANGE:
 0.25
OPEN:
15.62
HIGH:
15.79
ASK:
16.00
VOLUME:
75,898
CHANGE(%):
1.61
PREV:
15.52
LOW:
15.62
BID:
15.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2515.9016.5715.9016.5285,7590
06/12/2515.6215.7915.6215.7775,8980
06/11/2515.7315.7315.3015.52125,2580
06/10/2516.0916.1215.8616.04113,9750
06/09/2516.1216.1216.1216.1200
06/06/2516.1016.1316.0216.1258,8590
06/05/2516.1516.1515.9916.0235,8530
06/04/2515.9816.1515.9816.1264,8360
06/03/2515.8015.9815.7315.9043,4630
06/02/2515.8215.9915.8215.8267,7410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59