DJRESPDR??Dow Jones??Global Real Estate Fund05/30/2025
LAST:

 21.84		CHANGE:
 0.03		OPEN:
21.80		HIGH:
21.88		ASK:
0.00		VOLUME:
12,681
CHANGE(%):
0.14		PREV:
21.87		LOW:
21.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2521.8021.8821.7621.8412,6810
05/29/2522.0222.0221.7821.8717,5500
05/28/2521.5421.6521.5321.5617,6970
05/27/2521.0621.3721.0621.3041,9860
05/21/2521.9021.9021.6321.6318,2770
05/20/2521.7421.9121.6321.9122,0160
05/19/2522.0022.0021.7521.7718,9320
05/16/2521.7121.7521.6021.608,6740
05/15/2521.7021.7021.1821.256,4230
05/14/2521.3421.3421.2221.3026,7900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20