DTRODTRO06/30/2025
LAST:

 0.0710		CHANGE:
 0.01		OPEN:
0.0690		HIGH:
0.0720		ASK:
0.0530		VOLUME:
4,713,497
CHANGE(%):
7.58		PREV:
0.0660		LOW:
0.0670		BID:
0.0510		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.06900.07200.06700.07104,713,4970
06/27/250.06600.07100.06600.06602,100,9590
06/26/250.05500.06700.05500.06503,405,0890
06/25/250.05500.05700.05400.05502,061,5010
06/24/250.05200.05600.05100.05101,262,9180
06/23/250.05800.05800.05200.05203,117,9220
06/20/250.05500.06300.05400.05806,256,3870
06/19/250.07100.07200.05000.055016,198,9100
06/18/250.07400.07600.07100.07101,256,5600
06/17/250.08600.08600.07600.07804,273,1450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17