ASX, DTRO End of Day and Historical Share Prices []

10 Apr 2026

LAST: 0.4050	CHANGE: 0.01	OPEN: 0.4100	HIGH: 0.4100	ASK: 0.2000	VOLUME: 64.9K
LAST: 0.4050	CHG(%): 2.41	PREV: 0.4150	LOW: 0.4050	BID: 0.1800

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.4100	0.4100	0.4050	0.4050	64.9K
09 Apr 26	0.4300	0.4300	0.4150	0.4150	69.4K
08 Apr 26	0.4100	0.4300	0.4050	0.4300	287.0K
07 Apr 26	0.4000	0.4400	0.3900	0.3900	112.2K
02 Apr 26	0.4150	0.4200	0.3900	0.3900	48.0K
01 Apr 26	0.4100	0.4150	0.4050	0.4050	223.0K
31 Mar 26	0.4800	0.4800	0.4800	0.4800	0
30 Mar 26	0.4800	0.4800	0.4800	0.4800	0
27 Mar 26	0.4650	0.4700	0.4450	0.4450	225.1K
26 Mar 26	0.5250	0.5250	0.4700	0.4800	422.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4050