DTRODTRO05/30/2025
LAST:

 0.0760		CHANGE:
 0.00		OPEN:
0.0760		HIGH:
0.0790		ASK:
0.0790		VOLUME:
11,254,360
CHANGE(%):
2.70		PREV:
0.0740		LOW:
0.0730		BID:
0.0760		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.07600.07900.07300.076011,254,3600
05/29/250.06800.07400.05800.07405,148,5890
05/28/250.06800.07500.06100.07507,777,8120
05/27/250.04300.06400.04300.06309,716,2670
05/26/250.04100.04500.03300.03804,035,5670
05/23/250.03400.04000.03400.03902,306,4180
05/22/250.02900.03400.02900.03401,404,3730
05/21/250.03400.03500.03000.03009,013,5990
05/20/250.02000.03300.02000.033023,926,3640
05/19/250.01900.02000.01600.01705,451,8740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20