ASX, DTRO End of Day and Historical Share Prices []

01 Jun 2026

LAST: 0.1550	CHANGE: 0.01	OPEN: 0.1550	HIGH: 0.1550	ASK: 0.2000	VOLUME: 26.7K
LAST: 0.1550	CHG(%): 3.13	PREV: 0.1600	LOW: 0.1550	BID: 0.1800

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	0.1550	0.1550	0.1550	0.1550	26.7K
29 May 26	0.1650	0.1650	0.1600	0.1600	11.7K
28 May 26	0.1500	0.1650	0.1500	0.1550	197.5K
27 May 26	0.1700	0.1700	0.1700	0.1700	0
26 May 26	0.1700	0.1700	0.1700	0.1700	900
25 May 26	0.1700	0.1700	0.1700	0.1700	0
22 May 26	0.1700	0.1700	0.1700	0.1700	109.4K
21 May 26	0.1650	0.1700	0.1650	0.1700	183.5K
20 May 26	0.1700	0.1700	0.1550	0.1650	147.6K
19 May 26	0.1800	0.1800	0.1800	0.1800	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1550