EODData

MEMBERSHIP REGISTER LOG IN

ASX, DXB: Dimerix Ltd

13 Aug 2026
LAST:

0.2950

CHANGE:
 0.01		OPEN:
0.2900		HIGH:
0.3000		ASK:
0.4600		VOLUME:
804.7K
CHG(%):
1.72		PREV:
0.2900		LOW:
0.2800		BID:
0.4550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 260.29000.30000.28000.2950804.7K
12 Aug 260.28500.29000.28000.2900921.1K
11 Aug 260.28000.28500.27000.28501.27M
10 Aug 260.27500.28500.27500.2750465.3K
07 Aug 260.29000.29000.27500.2750807.9K
06 Aug 260.29000.30000.28500.29001.56M
05 Aug 260.28500.29500.27500.29003.0M
04 Aug 260.26500.29000.26000.29002.77M
03 Aug 260.24500.27000.24000.26001.57M
31 Jul 260.25000.25000.24000.2450782.7K

PROFILE

Name:Dimerix Ltd
About:Dimerix Limited, a biopharmaceutical company, develops and commercializes pharmaceutical products for unmet medical needs in Australia. It develops DMX-200 for the treatment of focal segmental glomerulosclerosis disease, diabetic kidney disease, and ARDS associated with COVID-19; and DMX-700 for orphan respiratory/renal disease, as well as proprietary Receptor-HIT assay technology. The company is headquartered in Fitzroy, Australia.
Sector:Healthcare
Industry:Biotechnology
Address:425 Smith Street, Fitzroy, VIC, Australia, 3065
Website:https://dimerix.com
ISIN:AU000000DXB7
FIGI:BBG000BQ98S2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.17 
Forward P/E:-12.00 
PEG Ratio:-12.00 
Price to Sales:19.43 
Price to Book:-86.67 
Profit Margin:-2.20 
Operating Margin:-10.26 
Return on Assets:-0.58 
Return on Equity:-5.95 
EPS Ratio:-0.03 
Revenue:7.42M 
Shares:600.4M 
Market Cap:177.12M 

TECHNICAL INDICATORS

MA5:0.283.9%
MA10:0.285.5%
MA20:0.2613.1%
MA50:0.2327.7%
MA100:0.2517.1%
MA200:0.3726.4%
STO9:87.50 
STO14:91.67 
RSI14:69.57 
MTM14:0.05
ROC14:0.20 
ATR:0.02 
Week High:0.301.7%
Week Low:0.279.3%
Month High:0.301.7%
Month Low:0.2226.4%
Year High:0.67125.4%
Year Low:0.1687.3%
Volatility:67.99 

RECENT SPLITS

Date Ratio
22 Oct 20171-20
04 Oct 20121-14
23 Jan 20052-5
03 Jul 19925-1

RECENT DIVIDENDS

Date Amount
24 Sep 1999$850.60
18 Sep 1998$4,763.34