DXBDIMERIX LIMITED05/30/2025
LAST:

 0.5750		CHANGE:
 0.01		OPEN:
0.5800		HIGH:
0.5950		ASK:
0.5800		VOLUME:
1,756,667
CHANGE(%):
0.88		PREV:
0.5700		LOW:
0.5650		BID:
0.5700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.58000.59500.56500.57501,756,6670
05/29/250.59000.59500.56000.57002,657,6850
05/28/250.61500.62250.58500.58503,342,7510
05/27/250.60000.61000.58500.61002,196,0770
05/26/250.60500.61500.59500.59502,232,1040
05/23/250.59000.63000.59000.61004,354,5830
05/22/250.59500.60500.57500.58502,081,5200
05/21/250.58500.60000.58000.59002,504,1230
05/20/250.57500.58500.56000.57001,882,0560
05/19/250.59000.59000.55000.56004,311,3350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20