EODData

MEMBERSHIP REGISTER LOG IN

ASX, DXB:

23 Sep 2025
LAST:

0.5100

CHANGE:
 0.00		OPEN:
0.5200		HIGH:
0.5200		ASK:
0.4600		VOLUME:
815.8K
CHG(%):
0.00		PREV:
0.5100		LOW:
0.5000		BID:
0.4550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 250.52000.52000.50000.5100815.8K
22 Sep 250.52000.53000.51000.5100612.6K
19 Sep 250.53500.55500.51500.51501.74M
18 Sep 250.52500.55000.52000.53501.07M
17 Sep 250.53000.53000.51000.5250695.3K
16 Sep 250.54000.54000.51000.53001.36M
15 Sep 250.52000.55000.52000.54002.3M
12 Sep 250.48500.52500.48000.51502.73M
11 Sep 250.48000.49500.47000.47001.09M
10 Sep 250.48000.48500.47500.4750723K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.52
MA10:0.51
MA20:0.49
MA50:0.50
MA100:0.53
MA200:0.49
STO9:47.06
STO14:50.00
RSI14:59.57
WPR14:-40.00
MTM14:0.03
ROC14:0.06
ATR:0.03
Week High:0.56
Week Low:0.50
Month High:0.56
Month Low:0.44
Year High:0.79
Year Low:0.30
Volatility:17.63

RECENT SPLITS

Date Ratio
22 Oct 20171-20
04 Oct 20121-14
23 Jan 20052-5
03 Jul 19925-1

RECENT DIVIDENDS

Date Amount
24 Sep 1999$850.60
18 Sep 1998$4,763.34