DXBDIMERIX LIMITED12/01/2023
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1500
ASK:
0.1450
VOLUME:
3,001,257
CHANGE(%):
3.70
PREV:
0.1350
LOW:
0.1300
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/230.13000.15000.13000.14003,001,2570
11/30/230.13500.14000.13250.13501,797,0110
11/29/230.14000.14000.13250.13503,406,4910
11/28/230.16000.16500.14000.14008,444,0370
11/27/230.13500.14500.13500.14002,170,9990
11/24/230.13500.14000.13500.1350373,6470
11/23/230.14000.14000.13500.1350318,4750
11/22/230.14000.14000.13500.1400621,3900
11/21/230.13500.14500.13500.1450848,4360
11/20/230.14000.14250.13000.13503,443,4990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25