EODData

MEMBERSHIP REGISTER LOG IN

ASX, DXB: Dimerix Ltd

27 Jan 2026
LAST:

0.5250

CHANGE:
 0.01		OPEN:
0.5200		HIGH:
0.5300		ASK:
0.4600		VOLUME:
1.71M
CHG(%):
0.96		PREV:
0.5200		LOW:
0.5100		BID:
0.4550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 260.52000.53000.51000.52501.71M
23 Jan 260.52000.53000.51500.5200890.4K
22 Jan 260.53500.53500.51500.5200540.7K
21 Jan 260.51500.53500.51500.5300495.7K
20 Jan 260.53000.53500.51000.52001.41M
19 Jan 260.53500.54500.53000.53001.1M
16 Jan 260.55000.55500.53500.5350996.0K
15 Jan 260.55500.55500.54000.5500394.1K
14 Jan 260.54000.55750.53500.55501.28M
13 Jan 260.55000.56000.53500.54001.01M

PROFILE

Name:Dimerix Ltd
About:Dimerix Limited, a biopharmaceutical company, develops and commercializes pharmaceutical products for unmet medical needs in Australia. It develops DMX-200 for the treatment of focal segmental glomerulosclerosis disease, diabetic kidney disease, and ARDS associated with COVID-19; and DMX-700 for orphan respiratory/renal disease, as well as proprietary Receptor-HIT assay technology. The company is headquartered in Fitzroy, Australia.
Sector:Healthcare
Industry:Biotechnology
Address:425 Smith Street, Fitzroy, VIC, Australia, 3065
Website:https://dimerix.com
ISIN:AU000000DXB7
FIGI:BBG000BQ98S2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.520.4%
MA10:0.531.4%
MA20:0.543.0%
MA50:0.531.8%
MA100:0.520.3%
MA200:0.530.8%
STO9:13.33 
STO14:11.11 
RSI14:44.00
WPR14:-85.71 
MTM14:-0.03
ROC14:-0.05 
ATR:0.02 
Week High:0.541.9%
Week Low:0.512.9%
Month High:0.578.6%
Month Low:0.500.8%
Year High:0.7949.5%
Year Low:0.3454.4%
Volatility:74.47 

RECENT SPLITS

Date Ratio
22 Oct 20171-20
04 Oct 20121-14
23 Jan 20052-5
03 Jul 19925-1

RECENT DIVIDENDS

Date Amount
24 Sep 1999$850.60
18 Sep 1998$4,763.34