DZZFDZZF05/30/2025
LAST:

 31.30		CHANGE:
 0.20		OPEN:
31.32		HIGH:
31.32		ASK:
31.30		VOLUME:
145
CHANGE(%):
0.63		PREV:
31.50		LOW:
31.15		BID:
30.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2531.3231.3231.1531.301450
05/29/2531.2831.5031.2831.502,1910
05/28/2531.0331.2931.0331.231,8140
05/27/2530.9131.0030.8731.001,9670
05/26/2530.9230.9230.7930.8815,2440
05/23/2531.2031.2030.9830.982650
05/22/2530.9631.0630.9330.944,6990
05/21/2531.2531.3431.1931.194350
05/20/2531.2531.3031.1831.257040
05/19/2531.1031.1731.0331.034370
FUNDAMENTALS
Sector:
Industry:
52wk range:27.25 - 32.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20