ASX, DGSM End of Day and Historical Share Prices []

02 Jan 2026

LAST: 36.83	CHANGE: 0.33	OPEN: 37.16	HIGH: 37.16	ASK: 36.12	VOLUME: 25.6K
LAST: 36.83	CHG(%): 0.89	PREV: 37.16	LOW: 36.83	BID: 35.45

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	37.16	37.16	36.83	36.83	25.6K
31 Dec 25	37.16	37.16	37.16	37.16	33
30 Dec 25	37.21	37.21	37.20	37.20	429
29 Dec 25	37.32	37.35	37.27	37.27	1.8K
24 Dec 25	37.34	37.34	37.17	37.17	198
23 Dec 25	37.67	37.67	37.56	37.56	259
22 Dec 25	37.60	37.60	37.47	37.56	701
19 Dec 25	37.33	37.33	37.33	37.33	3
18 Dec 25	37.23	37.28	37.22	37.24	714
17 Dec 25	37.09	37.09	37.08	37.08	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.83