ASX, DGSM End of Day and Historical Share Prices []

14 Oct 2026

LAST: 38.36	CHANGE: 0.02	OPEN: 38.38	HIGH: 38.38	ASK: 36.12	VOLUME: 163
LAST: 38.36	CHG(%): 0.05	PREV: 38.38	LOW: 38.35	BID: 35.45

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	38.38	38.38	38.35	38.36	163
13 Oct 26	38.44	38.44	38.38	38.38	29
12 Oct 26	38.55	38.55	38.31	38.42	1.4K
09 Oct 26	39.00	39.00	38.19	38.32	3.1K
08 Oct 26	38.50	38.50	38.12	38.12	1.1K
07 Oct 26	38.67	38.67	38.50	38.50	371
06 Oct 26	38.58	38.67	38.57	38.66	140
05 Oct 26	38.70	38.70	38.49	38.51	1.6K
02 Oct 26	38.51	38.51	38.39	38.47	978
01 Oct 26	38.37	38.37	38.37	38.37	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.36