ASX, DGSM End of Day and Historical Share Prices []

13 May 2026

LAST: 37.55	CHANGE: 0.30	OPEN: 37.54	HIGH: 37.55	ASK: 36.12	VOLUME: 418
LAST: 37.55	CHG(%): 0.79	PREV: 37.85	LOW: 37.54	BID: 35.45

Period:

Date	Open	High	Low	Close	Volume
13 May 26	37.54	37.55	37.54	37.55	418
12 May 26	37.83	37.85	37.83	37.85	11
11 May 26	37.76	37.77	37.63	37.75	823
08 May 26	37.78	37.78	37.71	37.75	3.2K
07 May 26	37.95	37.99	37.95	37.97	638
06 May 26	37.57	37.67	37.51	37.51	15.2K
05 May 26	37.43	37.60	37.37	37.60	7.4K
04 May 26	37.20	37.49	37.20	37.48	5.7K
01 May 26	37.41	37.61	37.41	37.48	203
30 Apr 26	37.15	37.17	37.08	37.08	44

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.55