DGSMDGSM05/30/2025
LAST:

 34.34
CHANGE:
 0.49
OPEN:
34.23
HIGH:
34.35
ASK:
36.00
VOLUME:
6,091
CHANGE(%):
1.41
PREV:
34.83
LOW:
34.23
BID:
34.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2534.2334.3534.2334.346,0910
05/29/2534.6334.8334.6234.8344,9320
05/28/2534.5134.5534.4834.4911,0490
05/27/2534.0034.0133.9334.011,9660
05/26/2533.8733.9033.7633.901690
05/23/2534.1334.1534.0334.036300
05/22/2534.0234.0434.0034.001,1750
05/21/2534.6234.6234.5534.6280
05/20/2534.5734.5734.4434.501,0440
05/19/2534.6234.6334.4834.483810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20