ASX, DGSM End of Day and Historical Share Prices []

10 Aug 2026

LAST: 39.59	CHANGE: 0.18	OPEN: 39.42	HIGH: 39.64	ASK: 36.12	VOLUME: 332
LAST: 39.59	CHG(%): 0.46	PREV: 39.41	LOW: 39.42	BID: 35.45

Period:

Date	Open	High	Low	Close	Volume
10 Aug 26	39.42	39.64	39.42	39.59	332
07 Aug 26	39.41	39.41	39.39	39.41	714
06 Aug 26	39.43	39.43	39.35	39.42	993
05 Aug 26	39.67	39.68	39.57	39.57	4.3K
04 Aug 26	38.65	38.65	38.65	38.65	0
03 Aug 26	38.57	38.65	38.52	38.65	859
31 Jul 26	38.72	38.74	38.70	38.74	807
30 Jul 26	38.52	38.55	38.42	38.53	1.6K
29 Jul 26	38.95	38.95	38.80	38.84	83
28 Jul 26	38.69	38.69	38.48	38.60	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.59