ASX, DGSM End of Day and Historical Share Prices []

27 Oct 2025

LAST: 37.41	CHANGE: 0.18	OPEN: 37.39	HIGH: 37.45	ASK: 36.12	VOLUME: 5.7K
LAST: 37.41	CHG(%): 0.48	PREV: 37.23	LOW: 37.36	BID: 35.45

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	37.39	37.45	37.36	37.41	5.7K
24 Oct 25	37.12	37.23	37.12	37.23	186
23 Oct 25	36.91	36.91	36.82	36.82	5.0K
22 Oct 25	36.99	37.02	36.95	36.95	205
21 Oct 25	36.56	36.56	36.56	36.56	0
20 Oct 25	36.64	36.64	36.55	36.56	3.9K
17 Oct 25	36.60	36.67	36.57	36.57	1.1K
16 Oct 25	36.77	36.77	36.77	36.77	0
15 Oct 25	36.86	36.87	36.77	36.77	205
14 Oct 25	36.40	36.48	36.40	36.40	891

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.41