DEL05/30/2025
LAST:

 0.1750
CHANGE:
 0.00
OPEN:
0.1700
HIGH:
0.1750
ASK:
0.1800
VOLUME:
97,376
CHANGE(%):
0.00
PREV:
0.1750
LOW:
0.1700
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.17000.17500.17000.175097,3760
05/29/250.18000.18000.17000.175017,6780
05/28/250.17500.18000.16500.1750249,1960
05/27/250.17500.18000.17500.175012,4160
05/21/250.18000.18000.17000.175034,6700
05/20/250.18250.18500.17500.1750174,4430
05/19/250.18000.19500.17500.1800773,2710
05/16/250.17000.18000.17000.1800584,2620
05/15/250.15500.16500.15500.1650227,7770
05/14/250.16000.16500.15500.160023,9920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20