ASX, DNLKOF End of Day and Historical Share Prices []

27 Jan 2026

LAST: 0.5950	CHANGE: 0.00	OPEN: 0.5950	HIGH: 0.5950	ASK: 0.0000	VOLUME: 0
LAST: 0.5950	CHG(%): 0.00	PREV: 0.5950	LOW: 0.5950	BID: 0.0000

Period:

Date	Open	High	Low	Close
27 Jan 26	0.5950	0.5950	0.5950	0.5950
23 Jan 26	0.5950	0.5950	0.5950	0.5950
22 Jan 26	0.5950	0.5950	0.5950	0.5950
21 Jan 26	0.5950	0.5950	0.5950	0.5950
20 Jan 26	0.5950	0.5950	0.5950	0.5950
19 Jan 26	0.5950	0.5950	0.5950	0.5950
16 Jan 26	0.5950	0.5950	0.5950	0.5950
15 Jan 26	0.5950	0.5950	0.5950	0.5950
14 Jan 26	0.5950	0.5950	0.5950	0.5950
13 Jan 26	0.5950	0.5950	0.5950	0.5950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5950