ASX, DOWKOT End of Day and Historical Share Prices []

28 Nov 2025

LAST: 1.390	CHANGE: 0.00	OPEN: 1.390	HIGH: 1.390	ASK: 1.965	VOLUME: 0
LAST: 1.390	CHG(%): 0.00	PREV: 1.390	LOW: 1.390	BID: 1.955

Period:

Date	Open	High	Low	Close
28 Nov 25	1.390	1.390	1.390	1.390
27 Nov 25	1.390	1.390	1.390	1.390
26 Nov 25	1.390	1.390	1.390	1.390
25 Nov 25	1.390	1.390	1.390	1.390
24 Nov 25	1.390	1.390	1.390	1.390
21 Nov 25	1.390	1.390	1.390	1.390
20 Nov 25	1.390	1.390	1.390	1.390
19 Nov 25	1.390	1.390	1.390	1.390
18 Nov 25	1.390	1.390	1.390	1.390
17 Nov 25	1.390	1.390	1.390	1.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.390