ASX, DYLKOA End of Day and Historical Share Prices []

02 Feb 2026

LAST: 0.8350	CHANGE: 0.00	OPEN: 0.8350	HIGH: 0.8350	ASK: 0.0000	VOLUME: 0
LAST: 0.8350	CHG(%): 0.00	PREV: 0.8350	LOW: 0.8350	BID: 0.1500

Period:

Date	Open	High	Low	Close
02 Feb 26	0.8350	0.8350	0.8350	0.8350
30 Jan 26	0.8350	0.8350	0.8350	0.8350
29 Jan 26	0.8350	0.8350	0.8350	0.8350
28 Jan 26	0.8350	0.8350	0.8350	0.8350
27 Jan 26	0.8350	0.8350	0.8350	0.8350
23 Jan 26	0.8350	0.8350	0.8350	0.8350
22 Jan 26	0.8350	0.8350	0.8350	0.8350
21 Jan 26	0.8350	0.8350	0.8350	0.8350
20 Jan 26	0.8350	0.8350	0.8350	0.8350
19 Jan 26	0.8350	0.8350	0.8350	0.8350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8350