DHHFDHHF11/25/2022
LAST:

 27.74
CHANGE:
 0.04
OPEN:
27.80
HIGH:
27.85
ASK:
27.75
VOLUME:
3,317
CHANGE(%):
0.14
PREV:
27.78
LOW:
27.74
BID:
27.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2227.8027.8527.7427.743,3170
11/24/2227.8327.8327.7627.785,8550
11/23/2227.7427.8727.7427.834,7280
11/22/2227.5727.7227.5727.694,6170
11/21/2227.4527.6927.4527.537,5890
11/18/2227.9027.9027.4327.455,9570
11/17/2227.8227.8227.3827.435,2210
11/16/2227.5427.5427.3527.407,2490
11/15/2227.9027.9027.4327.558,1620
11/14/2227.6127.9027.5527.6215,1090
FUNDAMENTALS
Sector:
Industry:
52wk range:25.17 - 31.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28