DHHFDHHF07/03/2025
LAST:

 37.65
CHANGE:
 0.00
OPEN:
37.72
HIGH:
37.72
ASK:
37.60
VOLUME:
54,762
CHANGE(%):
0.00
PREV:
37.65
LOW:
37.54
BID:
37.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2537.7237.7237.5437.6554,7620
07/02/2537.5037.8137.5037.6578,7980
07/01/2537.8138.0037.4037.48101,8430
06/30/2537.8237.9337.7737.8156,3750
06/27/2537.6637.8037.6437.6727,7740
06/26/2537.5237.6237.5137.5242,5500
06/25/2537.6937.7137.5737.6545,4870
06/24/2537.4837.6037.3737.5263,2370
06/23/2537.1237.2637.0137.1968,3210
06/20/2537.2137.4237.0737.1252,5810
FUNDAMENTALS
Sector:
Industry:
52wk range:32.11 - 38.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63