DHHFDHHF05/30/2025
LAST:

 37.00
CHANGE:
 0.28
OPEN:
36.87
HIGH:
37.04
ASK:
37.35
VOLUME:
19,307
CHANGE(%):
0.75
PREV:
37.28
LOW:
36.81
BID:
36.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2536.8737.0436.8137.0019,3070
05/29/2537.2537.3437.1437.2824,3850
05/28/2537.0037.0636.9036.9924,3020
05/27/2536.6236.7336.5636.6341,2090
05/26/2536.6036.6936.4036.5063,8930
05/23/2536.8036.8236.6636.6622,9270
05/22/2536.6336.7236.4036.6266,8780
05/21/2537.0037.0336.8636.8615,1460
05/20/2536.8437.0036.8136.9014,8370
05/19/2536.7836.8636.6836.7030,5010
FUNDAMENTALS
Sector:
Industry:
52wk range:32.11 - 37.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20