DJW05/30/2025
LAST:

 3.100
CHANGE:
 0.01
OPEN:
3.080
HIGH:
3.130
ASK:
3.130
VOLUME:
111,434
CHANGE(%):
0.32
PREV:
3.090
LOW:
3.070
BID:
3.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/253.0803.1303.0703.100111,4340
05/29/253.0603.0903.0503.090183,2370
05/28/253.0303.0603.0303.040193,9560
05/27/253.0503.0502.9803.000336,1500
05/21/253.1103.1303.0703.070262,7330
05/20/253.0803.1103.0803.110167,8510
05/19/253.0803.0903.0503.070218,7490
05/16/253.0803.1103.0803.080209,0590
05/15/253.0703.0903.0503.060144,3960
05/14/253.0903.1103.0703.070221,4320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20