DJWDjerriwarth Investments Ltd12/01/2023
LAST:

 2.820
CHANGE:
 0.03
OPEN:
2.800
HIGH:
2.820
ASK:
2.830
VOLUME:
55,228
CHANGE(%):
1.08
PREV:
2.790
LOW:
2.800
BID:
2.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/232.8002.8202.8002.82055,2280
11/30/232.8202.8202.7802.790109,2420
11/29/232.8002.8302.8002.81053,5590
11/28/232.7902.8302.7902.80099,8910
11/27/232.7902.7902.7802.780196,3430
11/24/232.7802.8102.7802.80055,6960
11/23/232.8202.8202.7602.770256,4700
11/22/232.8202.8402.8102.820159,0270
11/21/232.8402.8402.8102.840180,2450
11/20/232.8202.8402.8202.820104,4710
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:2.70 - 3.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,226-320.23
DJI35,9515201.47
SP5004,568170.38
DAX16,215490.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,043490.29