DJWDjerriwarth Investments Ltd12/01/2022
LAST:

 2.970
CHANGE:
 0.02
OPEN:
3.000
HIGH:
3.030
ASK:
3.000
VOLUME:
107,187
CHANGE(%):
0.67
PREV:
2.990
LOW:
2.960
BID:
2.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/223.0003.0302.9602.970107,1870
11/30/222.8902.9902.8802.990230,9070
11/29/222.9102.9252.9002.900101,5240
11/28/222.9702.9702.9102.910154,7000
11/25/222.9602.9902.9402.94056,7610
11/24/222.9503.0002.9502.98082,7920
11/23/222.9603.0002.9502.960150,2270
11/22/222.8802.9602.8802.960162,8070
11/21/222.9202.9402.8602.880199,1370
11/18/222.9102.9502.9002.910222,3900
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:2.73 - 3.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,4684844.41
DJI34,5907372.18
SP5004,0801223.09
DAX14,397420.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,5973932.16