EODData

ASX, DMPKOS:

05 May 2026
LAST:

15.08

CHANGE:
 0.00
OPEN:
15.08
HIGH:
15.08
ASK:
36.68
VOLUME:
0
CHG(%):
0.00
PREV:
15.08
LOW:
15.08
BID:
36.67
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 2615.0815.0815.0815.080
04 May 2615.0815.0815.0815.080
01 May 2615.0815.0815.0815.080
30 Apr 2615.0815.0815.0815.080
29 Apr 2615.0815.0815.0815.08135
28 Apr 2614.6614.6614.6614.66135
27 Apr 2613.3013.3013.3013.300
24 Apr 2613.3013.3013.3013.300
23 Apr 2613.3013.3013.3013.300
22 Apr 2613.3013.3013.3013.300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:15.080.0%
MA10:14.335.3%
MA20:13.819.2%
MA50:13.3213.2%
MA100:13.799.3%
MA200:14.394.8%
STO9:100.00 
STO14:100.00 
MTM14:1.78
ROC14:0.13 
ATR:0.13 
Week High:15.080.0%
Week Low:14.662.9%
Month High:15.080.0%
Month Low:13.304.8%
Year High:15.080.0%
Year Low:9.6156.9%