DN1DOMINION INCOME TRUST 107/18/2025
LAST:

 105.0		CHANGE:
 2.45		OPEN:
103.1		HIGH:
105.0		ASK:
105.0		VOLUME:
1,809
CHANGE(%):
2.39		PREV:
102.5		LOW:
103.1		BID:
102.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25103.1105.0103.1105.01,8090
07/17/25102.9103.1102.4102.51,2760
07/16/25102.2103.0102.2102.92,7570
07/15/25102.8103.0102.1102.17,8550
07/14/25103.2103.4102.6102.64,7340
07/11/25103.0104.5102.5104.53,9900
07/10/25103.3104.5103.1103.54,3450
07/09/25103.1103.5102.6103.01,8640
07/08/25102.8103.3102.0102.64,6190
07/07/25102.6102.8102.5102.51,2440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29