DN1DOMINION INCOME TRUST 105/30/2025
LAST:

 100.8		CHANGE:
 1.44		OPEN:
102.0		HIGH:
102.0		ASK:
101.9		VOLUME:
7,703
CHANGE(%):
1.41		PREV:
102.2		LOW:
100.8		BID:
100.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25102.0102.0100.8100.87,7030
05/29/25102.3102.8101.8102.217,8430
05/28/25102.8103.0102.3102.84,3500
05/27/25102.5102.8102.2102.52,5540
05/26/25102.5103.0102.0102.83,0230
05/23/25102.1102.5102.1102.53,6630
05/22/25101.9102.3101.9102.22,4700
05/21/25101.5102.4101.5101.95,5120
05/20/25103.0103.0101.5101.511,8090
05/19/25102.6103.0101.4103.03,6170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20