DTZ05/30/2025
LAST:

 0.0480		CHANGE:
 0.00		OPEN:
0.0480		HIGH:
0.0520		ASK:
0.0480		VOLUME:
710,038
CHANGE(%):
0.00		PREV:
0.0480		LOW:
0.0450		BID:
0.0450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.04800.05200.04500.0480710,0380
05/29/250.05000.05100.04600.04801,804,6550
05/28/250.05000.05000.04800.0490905,1640
05/27/250.05600.05600.05100.0515431,9230
05/21/250.06200.06800.06100.0630996,9520
05/20/250.08000.08500.06200.0620458,3680
05/19/250.08700.08700.08700.087000
05/16/250.08700.08700.08700.087000
05/15/250.08700.08700.08200.0870213,6110
05/14/250.08700.08700.08100.082096,7710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20