DTZDOTZ NANO LIMITED05/20/2024
LAST:

 0.1500
CHANGE:
 0.00
OPEN:
0.1500
HIGH:
0.1550
ASK:
0.1600
VOLUME:
506,707
CHANGE(%):
0.00
PREV:
0.1500
LOW:
0.1500
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/240.15000.15500.15000.1500506,7070
05/17/240.15500.16000.15000.150052,1110
05/16/240.14500.16000.14500.1600536,9630
05/15/240.14000.14000.14000.140000
05/14/240.13500.14000.13000.1400198,4060
05/13/240.13500.13500.13000.1350131,1160
05/10/240.13000.13000.13000.130000
05/09/240.12500.13000.12500.130073,6020
05/08/240.13000.13000.13000.130040
05/07/240.12500.13000.12500.1300440,2490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22