DTZDOTZ NANO LIMITED11/30/2022
LAST:

 0.3000
CHANGE:
 0.04
OPEN:
0.2600
HIGH:
0.3000
ASK:
0.3100
VOLUME:
512,276
CHANGE(%):
15.38
PREV:
0.2600
LOW:
0.2600
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/220.26000.30000.26000.3000512,2760
11/29/220.26000.26000.26000.260000
11/28/220.26500.26500.26000.260027,5330
11/25/220.25500.26000.25500.260092,1140
11/24/220.25500.25500.25500.25508680
11/23/220.25500.25500.25500.255010,0000
11/22/220.25500.25500.25500.25505,9700
11/21/220.26000.26000.25500.260037,2560
11/18/220.26000.26000.25500.2600115,5710
11/17/220.26000.27000.24500.270098,9450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24