DTZ05/21/2025
LAST:

 0.0630		CHANGE:
 0.00		OPEN:
0.0620		HIGH:
0.0680		ASK:
0.0630		VOLUME:
996,952
CHANGE(%):
1.61		PREV:
0.0620		LOW:
0.0610		BID:
0.0610		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/250.06200.06800.06100.0630996,9520
05/20/250.08000.08500.06200.0620458,3680
05/19/250.08700.08700.08700.087000
05/16/250.08700.08700.08700.087000
05/15/250.08700.08700.08200.0870213,6110
05/14/250.08700.08700.08100.082096,7710
05/13/250.08700.08700.08300.0870195,0680
05/12/250.08800.09400.08800.0940435,3980
05/09/250.08200.08700.07700.0850296,7450
05/08/250.07200.08400.07200.0820815,7520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62