ASX, DXSKOB End of Day and Historical Share Prices []

18 Aug 2026

LAST: 1.505	CHANGE: 0.00	OPEN: 1.505	HIGH: 1.505	ASK: 1.710	VOLUME: 0
LAST: 1.505	CHG(%): 0.00	PREV: 1.505	LOW: 1.505	BID: 1.235

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	1.505	1.505	1.505	1.505	0
17 Aug 26	1.505	1.505	1.505	1.505	0
14 Aug 26	1.505	1.505	1.505	1.505	0
13 Aug 26	1.505	1.505	1.505	1.505	0
12 Aug 26	1.505	1.505	1.505	1.505	0
11 Aug 26	1.505	1.505	1.505	1.505	0
10 Aug 26	1.505	1.505	1.505	1.505	0
07 Aug 26	1.505	1.505	1.505	1.505	0
06 Aug 26	1.505	1.505	1.505	1.505	10.0K
05 Aug 26	1.430	1.430	1.430	1.430	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.505