DXSKOBDEXUS PROPERTY GROUP10/04/2024
LAST:

 2.090
CHANGE:
 0.00
OPEN:
2.090
HIGH:
2.090
ASK:
1.710
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.090
LOW:
2.090
BID:
1.235
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/242.0902.0902.0902.09000
10/03/242.0902.0902.0902.09000
10/02/242.0902.0902.0902.09000
10/01/242.0902.0902.0902.09000
09/30/242.0902.0902.0902.09000
09/27/242.0902.0902.0902.09000
09/26/242.0902.0902.0902.09000
09/25/242.0902.0902.0902.09000
09/24/242.0902.0902.0902.09000
09/23/242.0902.0902.0902.09000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 2.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI41,954-3990.94
SP5005,696-550.96
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,1003631.60