DXSKOBDEXUS PROPERTY GROUP12/11/2023
LAST:

 1.525		CHANGE:
 0.00		OPEN:
1.525		HIGH:
1.525		ASK:
1.785		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.525		LOW:
1.525		BID:
1.775		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/231.5251.5251.5251.52500
12/08/231.5251.5251.5251.52520,0000
12/07/231.5251.5251.5251.52500
12/06/231.5251.5251.5251.52500
12/05/231.5251.5251.5251.52500
12/04/231.5251.5251.5251.5253,2780
12/01/231.3801.3801.3801.3803,6000
11/30/231.5051.5051.5051.50500
11/29/231.4851.5051.4851.50520,0000
11/28/231.1501.1501.1501.15000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.37 - 3.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07