DXSKOBDEXUS PROPERTY GROUP05/30/2025
LAST:

 1.340
CHANGE:
 0.00
OPEN:
1.340
HIGH:
1.340
ASK:
1.710
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.340
LOW:
1.340
BID:
1.235
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251.3401.3401.3401.34000
05/29/251.3401.3401.3401.34000
05/28/251.3401.3401.3401.34000
05/27/251.3401.3401.3401.34000
05/26/251.4101.4101.3401.3403,6000
05/23/252.0902.0902.0902.09000
05/22/252.0902.0902.0902.09000
05/21/252.0902.0902.0902.09000
05/20/252.0902.0902.0902.09000
05/19/252.0902.0902.0902.09000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 2.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20