ASX, DYL End of Day and Historical Share Prices []

22 Aug 2025

LAST: 1.510	CHANGE: 0.06	OPEN: 1.450	HIGH: 1.530	ASK: 1.530	VOLUME: 3.39M
LAST: 1.510	CHG(%): 3.78	PREV: 1.455	LOW: 1.430	BID: 1.480

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	1.920	1.925	1.878	1.910	3.05M
04 Sep 25	1.865	1.950	1.865	1.925	4.29M
03 Sep 25	1.845	1.870	1.810	1.810	3.12M
02 Sep 25	1.860	1.890	1.825	1.855	2.92M
01 Sep 25	1.800	1.890	1.785	1.865	2.34M
29 Aug 25	1.765	1.880	1.765	1.815	8.65M
28 Aug 25	1.740	1.740	1.700	1.710	1.98M
27 Aug 25	1.725	1.780	1.705	1.770	4.5M
26 Aug 25	1.560	1.700	1.560	1.700	5.17M
25 Aug 25	1.590	1.610	1.565	1.590	2.83M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.510