DYLDeep Yellow Ltd12/02/2022
LAST:

 0.7150
CHANGE:
 0.02
OPEN:
0.7250
HIGH:
0.7300
ASK:
0.7250
VOLUME:
1,213,223
CHANGE(%):
2.05
PREV:
0.7300
LOW:
0.7050
BID:
0.7100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/220.72500.73000.70500.71501,213,2230
12/01/220.73500.73500.71500.73001,585,4310
11/30/220.69500.71000.68000.71001,454,4000
11/29/220.67000.68500.66500.67501,245,9240
11/28/220.69500.69500.67000.67501,387,2040
11/25/220.71000.71000.67500.67503,099,2480
11/24/220.71000.72750.70500.71001,879,5540
11/23/220.73000.73000.70500.70502,659,0540
11/22/220.72500.73750.72000.72501,208,2080
11/21/220.73000.73500.71500.73002,094,9090
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.55 - 1.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 30, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33