DAI07/18/2025
LAST:

 0.4900		CHANGE:
 0.00		OPEN:
0.4900		HIGH:
0.4900		ASK:
0.4900		VOLUME:
316,159
CHANGE(%):
0.00		PREV:
0.4900		LOW:
0.4700		BID:
0.4800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.48000.49000.44500.4500261,4330
07/11/250.49000.49000.47500.4900177,0110
07/10/250.49000.49500.48000.4900111,8990
07/09/250.49500.49500.46000.485075,6810
07/08/250.48500.49500.48000.4950122,8070
07/07/250.52000.52000.48500.4850354,4410
07/04/250.52000.52500.49500.5250241,2710
07/03/250.52500.53000.49000.5200319,9340
07/02/250.53000.53000.49500.5250564,0460
07/01/250.55000.55000.52500.5300231,8960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29