DAI05/30/2025
LAST:

 0.3750		CHANGE:
 0.01		OPEN:
0.3950		HIGH:
0.3950		ASK:
0.3800		VOLUME:
201,436
CHANGE(%):
2.60		PREV:
0.3850		LOW:
0.3750		BID:
0.3750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.39500.39500.37500.3750201,4360
05/29/250.39000.40000.37500.3850530,8120
05/28/250.38000.38000.36500.3750176,3340
05/27/250.39000.39500.37000.3750401,7700
05/21/250.38000.39500.37000.3950302,3460
05/20/250.38500.40000.37000.3800288,0060
05/19/250.40000.40000.37000.3725397,7300
05/16/250.40500.40500.38500.4000531,1610
05/15/250.40500.41000.37750.4050859,5750
05/14/250.45000.46000.40500.4100883,6990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20