ASX, DAI End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, DAI:

22 Aug 2025

LAST: 0.5500	CHANGE: 0.03	OPEN: 0.5250	HIGH: 0.5500	ASK: 0.5600	VOLUME: 1.21M
LAST: 0.5500	CHG(%): 4.76	PREV: 0.5250	LOW: 0.5100	BID: 0.5450

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.7150	0.7300	0.6900	0.7100	1.05M
04 Sep 25	0.6550	0.7350	0.6500	0.7150	1.92M
03 Sep 25	0.6450	0.6750	0.6450	0.6550	707.1K
02 Sep 25	0.6750	0.6800	0.6300	0.6300	364K
01 Sep 25	0.6600	0.7000	0.6600	0.6750	185.2K
29 Aug 25	0.6900	0.6950	0.6250	0.6600	189.9K
28 Aug 25	0.7000	0.7200	0.6600	0.6650	550.4K
27 Aug 25	0.7150	0.7200	0.6650	0.6900	880.9K
26 Aug 25	0.6600	0.7000	0.6300	0.7000	1.39M
25 Aug 25	0.5600	0.6500	0.5250	0.6500	2.11M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: