DAI06/19/2025
LAST:

 0.5000
CHANGE:
 0.05
OPEN:
0.4550
HIGH:
0.5100
ASK:
0.5000
VOLUME:
462,127
CHANGE(%):
11.11
PREV:
0.4500
LOW:
0.4550
BID:
0.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/250.45500.51000.45500.5000462,1270
06/18/250.44500.45000.40500.4500538,4190
06/17/250.42000.45000.41000.4400350,1900
06/16/250.45500.45500.41000.4150593,2120
06/13/250.41500.47500.39500.44501,514,3370
06/12/250.36500.42000.36000.4100783,6400
06/11/250.37500.37500.35500.3550390,2120
06/10/250.35000.37500.34500.3750574,6340
06/09/250.34500.34500.34500.345000
06/06/250.36000.36000.34000.34501,204,2420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12