DMPKOZDMPKOZ12/01/2023
LAST:

 88.62		CHANGE:
 0.00		OPEN:
88.62		HIGH:
88.62		ASK:
45.53		VOLUME:
0
CHANGE(%):
0.00		PREV:
88.62		LOW:
88.62		BID:
45.52		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/2388.6288.6288.6288.6200
11/30/2388.6288.6288.6288.6200
11/29/2388.6288.6288.6288.6200
11/28/2388.6288.6288.6288.6200
11/27/2388.6288.6288.6288.6200
11/24/2388.6288.6288.6288.6200
11/23/2388.6288.6288.6288.6200
11/22/2388.6288.6288.6288.6200
11/21/2388.6288.6288.6288.6200
11/20/2388.6288.6288.6288.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:88.62 - 88.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,226-320.23
DJI35,9515201.47
SP5004,568170.38
DAX16,215490.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,043490.29