DMPDomino's Pizza Australia NZ Ltd12/06/2022
LAST:

 67.84
CHANGE:
 0.76
OPEN:
67.22
HIGH:
68.95
ASK:
68.00
VOLUME:
504,685
CHANGE(%):
1.13
PREV:
67.08
LOW:
67.20
BID:
67.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/2267.2268.9567.2067.84504,6850
12/05/2266.4168.5065.6567.08484,0430
12/02/2266.9067.9665.3166.361,065,2780
12/01/2266.3866.3866.3866.3800
11/30/2265.6566.8264.7166.386,392,9180
11/29/2266.5066.6563.5265.60557,5140
11/28/2266.0066.6664.9066.30318,5400
11/25/2265.0066.1364.7665.81375,8960
11/24/2264.7164.8763.8464.71809,4670
11/23/2265.0765.2563.4964.40364,2440
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:49.83 - 127.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 16, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40