EODData

MEMBERSHIP REGISTER LOG IN

ASX, DMP:

05 Sep 2025
LAST:

14.65

CHANGE:
 0.33		OPEN:
14.53		HIGH:
14.75		ASK:
19.62		VOLUME:
1.2M
CHG(%):
2.30		PREV:
14.32		LOW:
14.40		BID:
19.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2514.5314.7514.4014.651.2M
04 Sep 2514.2514.9214.2514.321.56M
03 Sep 2514.4014.4714.1214.121.05M
02 Sep 2514.5314.7214.3614.52908.1K
01 Sep 2515.0115.0914.6314.631.42M
29 Aug 2514.8515.2514.8415.081.94M
28 Aug 2515.1015.3814.8614.943.05M
27 Aug 2517.5017.5015.0715.105.81M
26 Aug 2519.3519.4318.9519.36879.1K
25 Aug 2519.5019.6819.2819.28693K

COMPANY PROFILE

Name:
About:Domino's Pizza Enterprises Limited operates retail food outlets. The company holds franchise rights for the Domino's brand in Australia, New Zealand, Belgium, France, the Netherlands, Japan, Cambodia, Germany, Luxembourg, Taiwan, Denmark, Malaysia, and Singapore. It operates various stores. Domino's Pizza Enterprises Limited was founded in 1983 and is based in Brisbane, Australia.
Industry:Restaurants
Address:KSD1, Brisbane, QLD, Australia, 4007
Website:https://www.dominos.com.au
ISIN:AU000000DMP0
FIGI:BBG000BLRB60
LEI:54930034RFI409JZ3179

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:138.61
DivYield:0.05
Div/Share:1.06
Price to Book:2.91
Price to Sales:0.80
EBITDA:225.05M
Shares:94.45M
Market Cap:1.384B

TECHNICAL INDICATORS

MA5:14.45
MA10:15.60
MA20:17.35
MA50:17.96
MA100:20.59
MA200:24.95
STO9:9.98
STO14:9.30
RSI14:21.42
WPR14:-90.43
MTM14:-4.32
ROC14:-0.23
ATR:0.75
Week High:15.25
Week Low:14.12
Month High:19.82
Month Low:14.12
Year High:37.42
Year Low:14.12
Volatility:4.87

RECENT DIVIDENDS

Date Amount
02 Mar 2025$0.56
26 Aug 2024$0.50
25 Feb 2024$0.56
28 Aug 2023$0.43
27 Feb 2023$0.67
30 Aug 2022$0.68
28 Feb 2022$0.88
24 Aug 2021$0.85
22 Feb 2021$0.88
25 Aug 2020$0.53