DMPDomino's Pizza Australia NZ Ltd05/30/2025
LAST:

 23.44		CHANGE:
 0.64		OPEN:
23.79		HIGH:
23.90		ASK:
23.54		VOLUME:
952,566
CHANGE(%):
2.66		PREV:
24.08		LOW:
23.23		BID:
23.36		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2523.7923.9023.2323.44952,5660
05/29/2524.1224.3424.0024.08212,6860
05/28/2524.3324.5423.9824.04305,7940
05/27/2523.7424.1723.5724.09329,8340
05/26/2523.9124.0423.6223.75573,9550
05/23/2524.0124.4623.9224.12213,0010
05/22/2524.0024.3123.6524.08550,0970
05/21/2525.5025.6824.3124.31585,9110
05/20/2524.6725.6324.4425.51440,1050
05/19/2525.2225.3024.3524.551,817,4040
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:23.57 - 39.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 16, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20