DMPDomino's Pizza Australia NZ Ltd06/12/2024
LAST:

 38.04
CHANGE:
 0.65
OPEN:
38.52
HIGH:
38.57
ASK:
38.23
VOLUME:
142,508
CHANGE(%):
1.68
PREV:
38.69
LOW:
37.90
BID:
37.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2438.5238.5737.9038.04142,5080
06/11/2438.9339.2238.4938.69160,4710
06/07/2438.5239.3438.5239.22229,2620
06/06/2439.0539.0638.3038.35259,1790
06/05/2438.2539.0338.1339.03250,6960
06/04/2438.5738.7338.0038.12187,7910
06/03/2439.0539.1138.3038.56156,9610
05/31/2438.4438.7137.9938.71507,8850
05/30/2436.8838.2736.7038.22524,2720
05/29/2436.4537.7936.3337.13745,6910
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:36.33 - 59.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 16, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04