DVPDEVELOP GLOBAL LIMITED05/30/2025
LAST:

 4.000		CHANGE:
 0.22		OPEN:
3.800		HIGH:
4.000		ASK:
4.000		VOLUME:
1,896,226
CHANGE(%):
5.82		PREV:
3.780		LOW:
3.780		BID:
3.960		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/253.8004.0003.7804.0001,896,2260
05/29/253.7603.8103.7003.780920,6180
05/28/253.7903.8303.6953.730721,8080
05/27/253.7503.7953.6703.770866,8000
05/26/253.7703.8053.7303.750741,9420
05/23/253.8003.8003.6603.6801,187,4960
05/22/253.6903.8003.6703.790858,4680
05/21/253.6903.7503.6703.710822,0440
05/20/253.6903.7703.6103.6701,215,8920
05/19/253.6203.6903.5503.680946,7080
FUNDAMENTALS
Sector:
Industry:
52wk range:1.85 - 3.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20