DVPDEVELOP GLOBAL LIMITED07/01/2025
LAST:

 4.790
CHANGE:
 0.11
OPEN:
4.900
HIGH:
4.970
ASK:
4.400
VOLUME:
1,341,349
CHANGE(%):
2.24
PREV:
4.900
LOW:
4.710
BID:
4.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/254.9004.9704.7104.7901,341,3490
06/30/255.0705.1004.8804.9001,463,5990
06/27/254.7805.1704.7805.1002,693,1590
06/26/254.5404.8054.5404.6602,694,2680
06/25/254.6904.7504.4904.5402,865,3720
06/24/254.7904.7904.7904.79000
06/23/254.8504.8604.7404.7901,201,7730
06/20/254.8104.8854.7304.8701,411,2610
06/19/254.8304.8854.6904.810835,8900
06/18/254.7704.8904.7654.8301,044,6930
FUNDAMENTALS
Sector:
Industry:
52wk range:1.85 - 5.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87