EODData

MEMBERSHIP REGISTER LOG IN

ASX, DVP:

17 Sep 2025
LAST:

3.750

CHANGE:
 0.09		OPEN:
3.660		HIGH:
3.765		ASK:
3.700		VOLUME:
1.62M
CHG(%):
2.46		PREV:
3.660		LOW:
3.630		BID:
3.650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 253.6603.7653.6303.7501.62M
16 Sep 253.7303.8103.6403.660981.9K
15 Sep 253.6003.7503.6003.7101.25M
12 Sep 253.4903.7103.4903.6201.29M
11 Sep 253.5503.5903.4803.4901.91M
10 Sep 253.6803.6803.5103.5501.3M
09 Sep 253.7003.7203.5703.7202.27M
08 Sep 253.8103.8353.6803.6901.16M
05 Sep 253.6503.7703.6303.750899.3K
04 Sep 253.7903.8303.6753.7001.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.65
MA10:3.66
MA20:3.73
MA50:4.13
MA100:4.15
MA200:3.36
STO9:75.36
STO14:63.41
RSI14:48.84
WPR14:-29.73
MTM14:-0.11
ROC14:-0.03
ATR:0.16
Week High:3.81
Week Low:3.48
Month High:4.42
Month Low:3.48
Year High:5.19
Year Low:1.90
Volatility:42.15

RECENT SPLITS

Date Ratio
29 Nov 20210.2-1
17 Aug 20180.066667-0.2