EODData

MEMBERSHIP REGISTER LOG IN

ASX, DNL: 188237

21 Aug 2026
LAST:

3.700

CHANGE:
 0.01		OPEN:
3.750		HIGH:
3.750		ASK:
2.340		VOLUME:
2.17M
CHG(%):
0.27		PREV:
3.710		LOW:
3.680		BID:
2.320		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 263.7503.7503.6803.7002.17M
20 Aug 263.7503.7803.7003.7102.14M
19 Aug 263.7603.7753.7303.7702.75M
18 Aug 263.7603.7853.7303.7701.85M
17 Aug 263.7303.8003.7203.7703.54M
14 Aug 263.8403.8803.7103.7104.63M
13 Aug 263.8403.8703.8103.8502.26M
12 Aug 263.8603.8903.8003.8605.2M
11 Aug 263.7903.9003.7803.9006.9M
10 Aug 263.8103.8253.7803.8001.14M

PROFILE

Name:188237
About:Dyno Nobel Limited, together with its subsidiaries, manufactures and distributes commercial explosives in in the United States, Australia, and Mexico. It offers packaged explosives, including Powermite, a cartridge explosive; and Dynosplit for pre-split applications, as well as ammonium nitrates. The company sells industrial explosives and related products and services to metal/mineral mining; quarrying; agriculture and industrial; oil and gas exploration; and concrete and building material industries. It also exports its products. The company was formerly known as Incitec Pivot Limited and changed its name to Dyno Nobel Limited in March 2025. Dyno Nobel Limited was founded in 1831 and is headquartered in Southbank, Australia.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:28 Freshwater Place, Southbank, VIC, Australia, 3006
Website:https://www.dynonobel.com.au
ISIN:AU0000390544
FIGI:BBG000PTL148

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.00 
Forward P/E:19.32 
PEG Ratio:19.32 
Price to Sales:1.70 
Price to Book:1.64 
Profit Margin:-0.01 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.06 
EPS Ratio:0.14 
DivYield:0.02 
Div/Share:0.09 
Revenue:3.905B 
EBITDA:932.9M 
Shares:1.754B 
Market Cap:6.49B 

TECHNICAL INDICATORS

MA5:3.741.2%
MA10:3.782.3%
MA20:3.782.1%
MA50:3.792.4%
MA100:3.631.9%
MA200:3.466.9%
RSI14:44.44
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.01 
ATR:0.08 
Week High:3.884.9%
Week Low:3.680.5%
Month High:3.905.4%
Month Low:3.626.9%
Year High:4.018.4%
Year Low:2.8330.7%
Volatility:11.47 

RECENT SPLITS

Date Ratio
13 Nov 20081.1074-1

RECENT DIVIDENDS

Date Amount
30 Nov 2025$0.10
13 Jun 2025$0.02