EODData

MEMBERSHIP REGISTER LOG IN

ASX, DNL: 188237

01 Jun 2026
LAST:

3.690

CHANGE:
 0.07		OPEN:
3.730		HIGH:
3.760		ASK:
2.340		VOLUME:
36.45M
CHG(%):
1.86		PREV:
3.760		LOW:
3.670		BID:
2.320		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 263.7303.7603.6703.69036.45M
29 May 263.7503.7703.7303.7605.99M
28 May 263.7903.8003.7203.7503.78M
27 May 263.7503.8103.7503.7903.07M
26 May 263.7103.7403.6853.7403.89M
25 May 263.6603.7103.6503.7102.27M
22 May 263.7003.7003.6503.6802.8M
21 May 263.6603.7003.6303.6402.5M
20 May 263.6303.6603.5803.6002.83M
19 May 263.6603.6703.6253.6502.68M

PROFILE

Name:188237
About:Dyno Nobel Limited, together with its subsidiaries, manufactures and distributes commercial explosives in in the United States, Australia, and Mexico. It offers packaged explosives, including Powermite, a cartridge explosive; and Dynosplit for pre-split applications, as well as ammonium nitrates. The company sells industrial explosives and related products and services to metal/mineral mining; quarrying; agriculture and industrial; oil and gas exploration; and concrete and building material industries. It also exports its products. The company was formerly known as Incitec Pivot Limited and changed its name to Dyno Nobel Limited in March 2025. Dyno Nobel Limited was founded in 1831 and is headquartered in Southbank, Australia.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:28 Freshwater Place, Southbank, VIC, Australia, 3006
Website:https://www.dynonobel.com.au
ISIN:AU0000390544
FIGI:BBG000PTL148

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.00 
Forward P/E:16.68 
PEG Ratio:15.63 
Price to Sales:1.55 
Price to Book:1.33 
Profit Margin:-0.01 
Operating Margin:0.20 
Return on Assets:0.04 
Return on Equity:0.03 
EPS Ratio:0.08 
DivYield:0.02 
Div/Share:0.09 
Revenue:3.768B 
EBITDA:932.9M 
Shares:1.762B 
Market Cap:6.502B 

TECHNICAL INDICATORS

MA5:3.751.5%
MA10:3.700.3%
MA20:3.592.8%
MA50:3.3510.2%
MA100:3.3310.7%
MA200:3.2613.0%
STO9:42.86
STO14:42.86
RSI14:63.08 
WPR14:-52.63
MTM14:0.07
ROC14:0.02 
ATR:0.08 
Week High:3.813.3%
Week Low:3.651.1%
Month High:3.813.3%
Month Low:3.2113.0%
Year High:3.813.3%
Year Low:2.6241.1%
Volatility:9.27 

RECENT DIVIDENDS

Date Amount
30 Nov 2025$0.10
13 Jun 2025$0.02