DNL05/30/2025
LAST:

 2.680
CHANGE:
 0.01
OPEN:
2.670
HIGH:
2.730
ASK:
2.720
VOLUME:
16,452,650
CHANGE(%):
0.37
PREV:
2.690
LOW:
2.660
BID:
2.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/252.6702.7302.6602.68016,452,6500
05/29/252.7002.7402.6702.69011,624,5040
05/28/252.6702.6902.6302.6806,473,4420
05/27/252.6502.6502.6202.6404,924,2710
05/21/252.6602.6702.6102.6104,028,7850
05/20/252.6702.6752.6202.6604,624,9570
05/19/252.6902.7102.6202.6408,140,5570
05/16/252.7402.7702.7002.73013,418,9460
05/15/252.6702.7002.6402.70012,024,2750
05/14/252.6502.7002.6302.6607,755,0640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20