ASX, DNL End of Day and Historical Share Prices []

22 Aug 2025

LAST: 3.120	CHANGE: 0.01	OPEN: 3.100	HIGH: 3.140	ASK: 3.130	VOLUME: 4.14M
LAST: 3.120	CHG(%): 0.32	PREV: 3.110	LOW: 3.080	BID: 3.090

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	3.100	3.120	3.050	3.060	11.36M
25 Aug 25	3.130	3.160	3.110	3.120	3.8M
22 Aug 25	3.100	3.140	3.080	3.120	4.14M
21 Aug 25	3.070	3.150	3.045	3.110	6.6M
20 Aug 25	3.070	3.080	3.010	3.040	3.52M
19 Aug 25	3.020	3.080	3.020	3.040	3.04M
18 Aug 25	3.010	3.100	2.990	3.070	5.11M
15 Aug 25	2.970	3.060	2.940	3.060	4.59M
15 Aug 25	2.970	3.060	2.940	3.060	4.59M
14 Aug 25	2.970	2.990	2.960	2.970	1.77M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.120