DUNDUNDAS MINERALS LIMITED01/27/2023
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1750
HIGH:
0.1850
ASK:
0.1800
VOLUME:
385,437
CHANGE(%):
2.86
PREV:
0.1750
LOW:
0.1700
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.17500.18500.17000.1800385,4370
01/26/230.17500.17500.17500.175000
01/25/230.17500.17500.17500.175015,0000
01/24/230.16000.16000.16000.160000
01/23/230.16000.18000.16000.1600115,7300
01/20/230.15000.15000.15000.150012,5000
01/19/230.15000.15000.15000.15003,4460
01/18/230.16000.16000.15000.150019,6200
01/17/230.15500.17000.15500.1550206,1840
01/16/230.15500.16000.15500.1550496,7660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 1.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54