DUNDUNDAS MINERALS LIMITED06/12/2024
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0240
HIGH:
0.0240
ASK:
0.0240
VOLUME:
25,000
CHANGE(%):
0.00
PREV:
0.0240
LOW:
0.0240
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/240.02400.02400.02400.024025,0000
06/11/240.02300.02400.02300.024043,0610
06/07/240.02400.02400.02300.023072,1960
06/06/240.02300.02300.02300.0230197,0400
06/05/240.02400.02400.02300.023060,5080
06/04/240.02400.02400.02400.024030,0000
06/03/240.02500.02500.02400.024030,8790
05/31/240.02700.02700.02700.027000
05/30/240.02200.02700.02100.02701,322,7860
05/29/240.02400.02400.02200.0220230,3490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6082651.53
DJI38,712-350.09
SP5005,421460.85
DAX18,6312611.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,938-2391.31