EODData

MEMBERSHIP REGISTER LOG IN

ASX, DUN: Dundas Minerals Ltd.

03 Dec 2025
LAST:

0.0380

CHANGE:
 0.00		OPEN:
0.0380		HIGH:
0.0380		ASK:
0.0190		VOLUME:
216.8K
CHG(%):
0.00		PREV:
0.0380		LOW:
0.0380		BID:
0.0170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 250.03800.03800.03800.0380216.8K
02 Dec 250.03800.03800.03700.0380316.1K
01 Dec 250.04100.04100.03700.0370189.8K
28 Nov 250.04100.04100.04100.04100
27 Nov 250.04100.04100.04100.04100
26 Nov 250.04100.04100.04100.04100
25 Nov 250.04100.04100.04100.04100
24 Nov 250.03900.04100.03900.0410124.7K
21 Nov 250.03800.03900.03500.0390240.2K
20 Nov 250.04000.04000.04000.0400100.0K

PROFILE

Name:Dundas Minerals Ltd.
About:Dundas Minerals Limited engages in the mineral exploration business in Western Australia. It holds an option to acquire 85% interest in the Windanya and Baden-Powell gold projects located in the Kalgoorlie region of Western Australia. It has thirteen granted exploration licenses and one exploration license application. The company was incorporated in 2020 and is based in Daglish, Australia.
Sector:Basic Materials
Address:100 Railway Road, Daglish, WA, Australia, 6008
Website:https://www.dundasminerals.com
ISIN:AU0000178139
FIGI:BBG012QGN7R0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.80 
Price to Book:0.73 
Return on Assets:-0.73 
Return on Equity:-0.90 
EPS Ratio:-0.01 
Shares:107.22M 
Market Cap:4.07M 

TECHNICAL INDICATORS

MA5:0.042.6%
MA10:0.044.5%
MA20:0.044.7%
MA50:0.041.1%
MA100:0.0335.7%
MA200:0.0349.6%
STO9:25.00
STO14:25.00
RSI14:42.86
WPR14:-75.00
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.047.9%
Week Low:0.042.7%
Month High:0.0415.8%
Month Low:0.0449.6%
Year High:0.0531.6%
Year Low:0.02153.3%
Volatility:86.85