EODData

ASX, DUN:

14 Oct 2025
LAST:

0.0360

CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0360
ASK:
0.0190
VOLUME:
304.2K
CHG(%):
9.09
PREV:
0.0330
LOW:
0.0350
BID:
0.0170
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 250.03500.03600.03500.0360304.2K
13 Oct 250.03000.03300.03000.0330517.7K
10 Oct 250.03000.03000.03000.0300325.3K
09 Oct 250.03000.03000.02800.0300885.5K
08 Oct 250.02900.03000.02900.03002.07M
07 Oct 250.03000.03000.03000.03000
06 Oct 250.02900.03100.02900.0300386.7K
03 Oct 250.03250.03250.02900.029057.8K
02 Oct 250.03050.03200.02900.0320133.5K
01 Oct 250.03100.03100.02900.029040.5K

COMPANY PROFILE

Name:
About:Dundas Minerals Limited engages in the mineral exploration business in Western Australia. It holds an option to acquire 85% interest in the Windanya and Baden-Powell gold projects located in the Kalgoorlie region of Western Australia. It has thirteen granted exploration licenses and one exploration license application. The company was incorporated in 2020 and is based in Daglish, Australia.
Sector:Basic Materials
Address:100 Railway Road, Daglish, WA, Australia, 6008
Website:https://www.dundasminerals.com
ISIN:AU0000178139
FIGI:BBG012QGN7R0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.0313.2%
MA10:0.0316.5%
MA20:0.0337.9%
MA50:0.0266.7%
MA100:0.0281.8%
MA200:0.0246.3%
STO9:100.00 
STO14:100.00 
RSI14:85.71 
MTM14:0.02
ROC14:0.71 
ATR:0.00 
Week High:0.040.0%
Week Low:0.0328.6%
Month High:0.040.0%
Month Low:0.0246.3%
Year High:0.0527.8%
Year Low:0.02140.0%