DOWDowner EDI Ltd06/13/2025
LAST:

 6.230
CHANGE:
 0.03
OPEN:
6.220
HIGH:
6.290
ASK:
6.200
VOLUME:
2,616,021
CHANGE(%):
0.48
PREV:
6.200
LOW:
6.170
BID:
6.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/256.2206.2906.1706.2302,616,0210
06/12/256.1006.2306.0906.2001,428,1130
06/11/256.1606.1606.0306.060816,9410
06/10/256.1706.1906.1206.140993,8930
06/09/256.1406.1406.1406.14000
06/06/256.2006.2056.1206.1401,245,5670
06/05/256.1106.1706.0606.1402,583,3600
06/04/256.1306.1806.0906.1101,797,8860
06/03/256.0506.1306.0406.0801,350,6360
06/02/256.1306.1306.0206.050917,1700
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Chemicals - Major Diversified
52wk range:4.54 - 6.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59