DOWDowner EDI Ltd01/27/2023
LAST:

 3.840
CHANGE:
 0.06
OPEN:
3.900
HIGH:
3.900
ASK:
3.840
VOLUME:
3,088,151
CHANGE(%):
1.54
PREV:
3.900
LOW:
3.830
BID:
3.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/233.9003.9003.8303.8403,088,1510
01/26/233.9003.9003.9003.90000
01/25/233.8803.9453.8553.9003,539,3570
01/24/233.9103.9503.8803.9305,106,2390
01/23/233.9403.9403.8703.9201,795,4030
01/20/233.8903.9203.8503.9201,815,5600
01/19/233.9503.9503.8903.9101,704,7280
01/18/233.9803.9803.8903.9102,211,0400
01/17/233.9303.9603.9203.9503,190,1180
01/16/233.9303.9803.9103.9502,007,9820
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Chemicals - Major Diversified
52wk range:3.31 - 5.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54