DOWDowner EDI Ltd04/12/2024
LAST:

 4.850
CHANGE:
 0.01
OPEN:
4.830
HIGH:
4.890
ASK:
4.870
VOLUME:
494,887
CHANGE(%):
0.21
PREV:
4.840
LOW:
4.830
BID:
4.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/244.8304.8904.8304.850494,8870
04/11/244.8104.8604.7704.8402,146,3340
04/10/244.8904.9154.8204.880769,4630
04/09/244.9004.9604.8704.8801,630,5090
04/08/244.9104.9204.8554.860649,2870
04/05/244.9004.9304.8204.8701,081,2020
04/04/244.9905.0104.9054.930579,5580
04/03/244.8804.9554.8704.9101,237,5830
04/02/245.0205.0604.9304.9501,890,7350
03/28/245.1105.1805.0705.1001,991,0680
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Chemicals - Major Diversified
52wk range:3.37 - 5.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18