DOWDowner EDI Ltd05/30/2025
LAST:

 6.080		CHANGE:
 0.02		OPEN:
6.070		HIGH:
6.125		ASK:
6.130		VOLUME:
1,441,046
CHANGE(%):
0.33		PREV:
6.100		LOW:
6.040		BID:
6.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/256.0706.1256.0406.0801,441,0460
05/29/256.1406.1506.0606.1001,038,4130
05/28/256.1806.1906.1006.120986,1800
05/27/256.1106.1706.0906.150667,0830
05/26/256.1306.1606.0906.110436,1870
05/23/256.1406.1906.1306.130855,6360
05/22/256.0806.1706.0506.120604,9990
05/21/256.1306.1506.1006.150828,3970
05/20/256.1906.2106.1006.130941,0530
05/19/256.1106.2006.1056.140719,4450
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Chemicals - Major Diversified
52wk range:4.54 - 6.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20