DOWDowner EDI Ltd07/08/2025
LAST:

 6.380		CHANGE:
 0.03		OPEN:
6.450		HIGH:
6.450		ASK:
6.320		VOLUME:
1,503,006
CHANGE(%):
0.47		PREV:
6.410		LOW:
6.310		BID:
6.310		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/256.4506.4506.3106.3801,503,0060
07/07/256.4706.4906.3806.410608,4920
07/04/256.4506.4806.4006.430499,4840
07/03/256.4006.4506.3306.430952,8680
07/02/256.3406.4206.3106.4001,564,1470
07/01/256.2906.3506.2806.3001,352,9600
06/30/256.3706.3756.3006.3101,618,2140
06/27/256.3606.3806.2906.3101,154,6730
06/26/256.2506.3106.1906.2702,071,8810
06/25/256.3106.3106.2156.2901,727,3580
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Chemicals - Major Diversified
52wk range:4.68 - 6.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76