EODData

MEMBERSHIP REGISTER LOG IN

ASX, DOW: Downer EDI Limited

02 Oct 2026
LAST:

6.830

CHANGE:
 0.11		OPEN:
6.790		HIGH:
6.830		ASK:
7.400		VOLUME:
1.99M
CHG(%):
1.64		PREV:
6.720		LOW:
6.740		BID:
7.180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 266.7906.8306.7406.8301.99M
01 Oct 266.7906.8006.7206.7202.28M
30 Sep 266.6506.9406.6306.8206.08M
29 Sep 266.6506.6906.6206.6801.69M
28 Sep 266.6506.7106.6506.6603.61M
25 Sep 266.6206.7506.6106.7102.41M
24 Sep 266.5606.6706.5606.6602.52M
23 Sep 266.6706.7406.6056.6601.87M
22 Sep 266.5906.7306.5706.6702.07M
21 Sep 266.5206.5906.5006.5901.31M

PROFILE

Name:Downer EDI Limited
About:Downer EDI Limited operates as an integrated facilities management services provider in Australia, New Zealand, and internationally. It operates through Transport; Energy & Utilities; and Facilities segments. The Transport segment offers road network management; routine road maintenance; asset management systems; spray sealing; asphalt laying; landfill diversion solutions; rollingstock to infrastructure services; and building and construction solutions, such as signalling, track and station works, bridges, airports, and roads. This segment also manufacturing and supply of bitumen-based and asphalt products; and designs and manufactures life-support services comprising fleet maintenance, operations, and comprehensive overhaul of assets. The Energy & Utilities segment operates power, gas, water, telecommunications, industrial, resources, and energy businesses, which includes planning, designing, constructing, operating, maintaining, managing, and decommissioning of power, gas network assets, and mineral process equipment; and designs and manufactures mineral process equipment. This segment also offers water lifecycle solutions for municipal and industrial water users, including water and wastewater treatment; network construction and rehabilitation services; end-to-end technology and communications solutions; maintenance shutdowns; turnaround and outrage delivery. The Facilities segment provides outsourced facilities comprising lifecycle of strategic assets ranging from maintenance and operational support to expansion and frontline service delivery; asset management; and consulting services to education, health, government, and defence. Downer EDI Limited was incorporated in 1989 and is headquartered in Sydney, Australia.
Industry:Engineering & Construction
Address:Triniti Business Campus, Sydney, NSW, Australia, 2113
Website:https://www.downergroup.com
ISIN:AU000000DOW2
FIGI:BBG000CPKJJ6
LEI:254900DIW3F7OMWAO951

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.04 
Forward P/E:15.60 
PEG Ratio:15.60 
Price to Sales:0.49 
Price to Book:2.50 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:0.24 
DivYield:0.03 
Div/Share:0.25 
Revenue:10.113B 
EBITDA:666.9M 
Shares:659.01M 
Market Cap:4.501B 

TECHNICAL INDICATORS

MA5:6.741.3%
MA10:6.701.9%
MA20:6.633.0%
MA50:7.022.7%
MA100:7.489.5%
MA200:7.6612.1%
STO9:60.71
STO14:75.56
RSI14:67.07 
MTM14:0.34
ROC14:0.05 
ATR:0.13 
Week High:6.941.6%
Week Low:6.613.3%
Month High:6.941.6%
Month Low:6.2512.1%
Year High:8.6626.7%
Year Low:6.259.3%
Volatility:2.13 

RECENT SPLITS

Date Ratio
20 Nov 20031-4

RECENT DIVIDENDS

Date Amount
02 Sep 2026$0.16
02 Mar 2026$0.13
03 Sep 2025$0.14
25 Feb 2025$0.11
13 Sep 2024$0.11
12 Mar 2024$0.06
23 Aug 2023$0.08
09 Mar 2023$0.05
30 Aug 2022$0.12
22 Feb 2022$0.12