DUB05/30/2025
LAST:

 0.0160		CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0160		ASK:
0.0170		VOLUME:
14,908,126
CHANGE(%):
0.00		PREV:
0.0160		LOW:
0.0150		BID:
0.0150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.01600.01600.01500.016014,908,1260
05/29/250.01700.01700.01600.01603,929,1710
05/28/250.01900.01900.01700.01701,198,9850
05/27/250.01700.01800.01700.01706,386,2530
05/21/250.02200.02200.01500.017041,579,9290
05/20/250.03000.03000.01900.021040,883,5810
05/19/250.03800.03800.03700.03801,457,9110
05/16/250.03800.03800.03700.0370132,4420
05/15/250.03800.03800.03700.03801,264,7310
05/14/250.03900.03900.03500.03804,073,4330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20