ASX, DVL End of Day and Historical Share Prices [Dorsavi Ltd]

09 Sep 2025

LAST: 0.0450	CHANGE: 0.00	OPEN: 0.0450	HIGH: 0.0460	ASK: 0.0450	VOLUME: 1.93M
LAST: 0.0450	CHG(%): 2.27	PREV: 0.0440	LOW: 0.0450	BID: 0.0430

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	0.0450	0.0460	0.0450	0.0450	1.93M
08 Sep 25	0.0440	0.0470	0.0440	0.0440	3.91M
05 Sep 25	0.0430	0.0450	0.0430	0.0450	6.52M
04 Sep 25	0.0470	0.0480	0.0420	0.0420	11.07M
03 Sep 25	0.0480	0.0490	0.0470	0.0470	2.77M
02 Sep 25	0.0520	0.0530	0.0480	0.0480	7.34M
01 Sep 25	0.0500	0.0530	0.0500	0.0530	6.57M
29 Aug 25	0.0470	0.0520	0.0460	0.0500	16.88M
28 Aug 25	0.0430	0.0470	0.0430	0.0470	9.08M
27 Aug 25	0.0400	0.0430	0.0400	0.0430	5.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0450