EODData

MEMBERSHIP REGISTER LOG IN

ASX, DOWKOF:

11 Jun 2026
LAST:

2.190

CHANGE:
 0.00		OPEN:
2.190		HIGH:
2.190		ASK:
0.710		VOLUME:
0
CHG(%):
0.00		PREV:
2.190		LOW:
2.190		BID:
0.700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 262.1902.1902.1902.1900
10 Jun 262.1902.1902.1902.1900
09 Jun 262.1902.1902.1902.1900
05 Jun 262.1902.1902.1902.1900
04 Jun 262.1902.1902.1902.1900
03 Jun 262.1902.1902.1902.1900
02 Jun 262.1902.1902.1902.1900
01 Jun 262.1902.1902.1902.1900
29 May 262.1902.1902.1902.1900
28 May 262.1902.1902.1902.1900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.190.0%
MA10:2.190.0%
MA20:2.190.0%
MA50:2.190.0%
MA100:2.190.0%
MA200:2.190.0%
Week High:2.190.0%
Week Low:2.190.0%
Month High:2.190.0%
Month Low:2.190.0%
Year High:2.190.0%
Year Low:2.190.0%