ASX, DOWKOF End of Day and Historical Share Prices []

07 Jan 2026

LAST: 2.190	CHANGE: 0.00	OPEN: 2.190	HIGH: 2.190	ASK: 0.710	VOLUME: 0
LAST: 2.190	CHG(%): 0.00	PREV: 2.190	LOW: 2.190	BID: 0.700

Period:

Date	Open	High	Low	Close
07 Jan 26	2.190	2.190	2.190	2.190
06 Jan 26	2.190	2.190	2.190	2.190
05 Jan 26	2.190	2.190	2.190	2.190
02 Jan 26	2.190	2.190	2.190	2.190
31 Dec 25	2.190	2.190	2.190	2.190
30 Dec 25	2.190	2.190	2.190	2.190
29 Dec 25	2.190	2.190	2.190	2.190
24 Dec 25	2.190	2.190	2.190	2.190
23 Dec 25	2.190	2.190	2.190	2.190
22 Dec 25	2.190	2.190	2.190	2.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.190