ASX, DOWKOF End of Day and Historical Share Prices []

10 Jul 2026

LAST: 2.190	CHANGE: 0.00	OPEN: 2.190	HIGH: 2.190	ASK: 0.710	VOLUME: 0
LAST: 2.190	CHG(%): 0.00	PREV: 2.190	LOW: 2.190	BID: 0.700

Period:

Date	Open	High	Low	Close
10 Jul 26	2.190	2.190	2.190	2.190
09 Jul 26	2.190	2.190	2.190	2.190
08 Jul 26	2.190	2.190	2.190	2.190
07 Jul 26	2.190	2.190	2.190	2.190
06 Jul 26	2.190	2.190	2.190	2.190
03 Jul 26	2.190	2.190	2.190	2.190
02 Jul 26	2.190	2.190	2.190	2.190
01 Jul 26	2.190	2.190	2.190	2.190
30 Jun 26	2.190	2.190	2.190	2.190
29 Jun 26	2.190	2.190	2.190	2.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.190