ASX, DGTJOC End of Day and Historical Share Prices []

26 Jun 2026

LAST: 1.315	CHANGE: 0.00	OPEN: 1.315	HIGH: 1.315	ASK: 0.000	VOLUME: 0
LAST: 1.315	CHG(%): 0.00	PREV: 1.315	LOW: 1.315	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Jun 26	1.315	1.315	1.315	1.315
25 Jun 26	1.315	1.315	1.315	1.315
24 Jun 26	1.315	1.315	1.315	1.315
23 Jun 26	1.315	1.315	1.315	1.315
22 Jun 26	1.315	1.315	1.315	1.315
19 Jun 26	1.315	1.315	1.315	1.315
18 Jun 26	1.315	1.315	1.315	1.315
17 Jun 26	1.315	1.315	1.315	1.315
16 Jun 26	1.315	1.315	1.315	1.315
15 Jun 26	1.315	1.315	1.315	1.315

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.315